Investor AB/ SE0015811963 /
| 2024-04-18 5:30:00 PM | Chg. -0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 261.70SEK | -0.19% | 676,783 Turnover: 90.22 mill. |
-Bid Size: - | -Ask Size: - | 803.54 bill.SEK | 1.68% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:30:00 PM | 261.85 | 134 |
| 2024-04-18 | 5:24:58 PM | 261.70 | 51 |
| 2024-04-18 | 5:24:55 PM | 261.75 | 39 |
| 2024-04-18 | 5:24:31 PM | 261.70 | 14 |
| 2024-04-18 | 5:24:28 PM | 261.75 | 91 |
| 2024-04-18 | 5:24:25 PM | 261.80 | 91 |
| 2024-04-18 | 5:24:22 PM | 261.85 | 51 |
| 2024-04-18 | 5:24:17 PM | 261.90 | 589 |
| 2024-04-18 | 5:24:05 PM | 261.90 | 23 |
| 2024-04-18 | 5:23:55 PM | 261.95 | 40 |
| 2024-04-18 | 5:23:44 PM | 261.90 | 21 |
| 2024-04-18 | 5:23:38 PM | 261.90 | 157 |
| 2024-04-18 | 5:23:34 PM | 261.85 | 146 |
All quotes in SEK
