Investor AB INVESTOR B ORD SHS/ SE0015811963 /
| 2024-09-26 3:30:18 PM | Chg. +3.79 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 314.60SEK | +1.22% | 133,001 Turnover: 41.76 mill. |
-Bid Size: - | -Ask Size: - | 963.18 bill.SEK | 1.53% | 7.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:30:18 PM | 314.60 | 84 |
| 2024-09-26 | 3:29:08 PM | 314.75 | 90 |
| 2024-09-26 | 3:27:15 PM | 314.85 | 530 |
| 2024-09-26 | 3:27:08 PM | 314.85 | 19 |
| 2024-09-26 | 3:26:51 PM | 314.90 | 584 |
| 2024-09-26 | 3:26:50 PM | 314.90 | 396 |
| 2024-09-26 | 3:26:06 PM | 314.95 | 19 |
| 2024-09-26 | 3:25:19 PM | 314.93 | 422 |
| 2024-09-26 | 3:25:06 PM | 314.90 | 218 |
| 2024-09-26 | 3:24:00 PM | 314.90 | 0 |
| 2024-09-26 | 3:22:28 PM | 314.85 | 78 |
| 2024-09-26 | 3:16:52 PM | 314.80 | 9 |
| 2024-09-26 | 3:13:55 PM | 314.75 | 25 |
All quotes in SEK
