| Quotrix | 18.89507:57 AM | 18.895018.6350 | +0.2600+1.40% | 18.75001,100 | 18.78501,100 | 18.895018.8950 | -- | |
| TradeGate | 18.9608:00 AM | 18.82019.000 | -0.040-0.21% | 18.7501,600 | 18.7851,600 | 18.96018.820 | 594.380 | |
| Lang & Schwarz | 18.72010:27 AM | 18.80018.800 | -0.080-0.43% | 18.720- | 18.775- | 18.88018.690 | -- | |
| gettex | 18.79510:14 AM | 18.89518.895 | -0.100-0.53% | 18.740533 | 18.790533 | 18.89518.795 | -- | |
| Frankfurt | 18.71008:32 AM | 18.710018.5250 | +0.1850+1.00% | 18.7100180 | 18.8050180 | 18.710018.7100 | 00.0000 | |
| OMX Nordic | 217.202024-05-28 | 216.00215.30 | +1.90+0.88% | 217.00- | 217.10- | 217.70215.90 | 1.52 mill.317.34 mill. | |
| München | 18.8008:13 AM | 18.80018.715 | +0.085+0.45% | 18.7352,500 | 18.7852,500 | 18.80018.800 | 00.000 | |
| LSE International Off-book | 215.8010:06 AM | 216.55216.60 | -0.80-0.37% | 211.9020,000 | 221.2020,000 | 216.90215.50 | 4,401950,857 | |
| Stuttgart | 18.7108:02 AM | 18.71018.795 | -0.085-0.45% | 18.6951,000 | 18.8151,000 | 18.71018.710 | -- | |
| Düsseldorf | 18.7209:31 AM | 18.75018.810 | -0.090-0.48% | 18.6851,100 | 18.8401,100 | 18.75018.720 | 00.000 | |
| Turquoise | 215.6010:11 AM | 216.50217.10 | -1.50-0.69% | -- | -- | 216.80215.50 | 10,1492.19 mill. | |
| Cboe Europe DXE | 215.5010:12 AM | 216.50217.10 | -1.60-0.74% | 215.50592 | 215.60532 | 216.90215.50 | 53,4015.53 mill. | |
| Berlin | 18.7759:52 AM | 18.88518.925 | -0.150-0.79% | 18.5703,000 | 18.9503,000 | 18.88518.775 | 00.000 | |
| Cboe Europe BXE | 216.702024-05-28 | 216.60215.65 | -- | -- | 216.501 | 216.70216.60 | 4866.70 | |
| Cboe Europe CXE | 216.402024-05-21 | 216.40217.30 | -- | -- | -- | 216.40216.40 | 15032,460 | |
| London International | 214.752024-05-24 | 215.20218.10 | -- | 211.9020,000 | 221.2020,000 | 215.50213.00 | 71,89811.96 mill. | |
| Nasdaq Other OTC | 20.25362024-05-15 | 20.312020.5040 | -- | -- | -- | 20.312020.2536 | 10,216206,917.5130 | |