Quotrix | 12.94507:57 AM | 12.945012.9500 | -0.0050-0.04% | 12.80001,800 | 12.80501,800 | 12.945012.9450 | -- | |
Lang & Schwarz | 12.79512:47 PM | 12.92512.925 | -0.130-1.01% | 12.795- | 12.815- | 12.96012.770 | -- | |
TradeGate | 12.8311:25 AM | 12.9613.00 | -0.17-1.31% | 12.811,700 | 12.811,700 | 12.9612.83 | 564.38 | |
gettex | 12.80012:43 PM | 12.96012.975 | -0.175-1.35% | 12.8051,171 | 12.8101,171 | 12.96012.800 | -- | |
Nasdaq Other OTC | 14.07502024-05-28 | 14.180013.8000 | +0.2750+1.99% | -- | -- | 14.180014.0750 | 5107,048 | |
Frankfurt | 12.94508:32 AM | 12.945012.9150 | +0.0300+0.23% | 12.7850420 | 12.8350420 | 12.945012.9450 | 00.0000 | |
Hannover | 12.9258:11 AM | 12.92512.915 | +0.010+0.08% | 12.785420 | 12.835420 | 12.92512.925 | 00.000 | |
OMX Nordic | 148.852024-05-28 | 149.10148.80 | +0.05+0.03% | 148.55- | 148.60- | 149.40148.10 | 2.5 mill.335.48 mill. | |
München | 12.9258:01 AM | 12.92512.930 | -0.005-0.04% | 12.805500 | 12.810500 | 12.92512.925 | 00.000 | |
Berlin | 12.9058:13 AM | 12.90512.915 | -0.010-0.08% | 12.805500 | 12.810500 | 12.90512.905 | 00.000 | |
Stuttgart | 12.85510:30 AM | 12.77012.905 | -0.050-0.39% | 12.7902,500 | 12.8252,500 | 12.85512.770 | -- | |
Turquoise | 147.3512:32 PM | 148.25148.20 | -0.85-0.57% | -- | -- | 148.70147.15 | 34,1235.04 mill. | |
Cboe Europe DXE | 147.3812:32 PM | 148.30148.57 | -1.20-0.81% | 147.35643 | 147.401,640 | 148.75147.10 | 304,39718.45 mill. | |
LSE International Off-book | 147.2012:26 PM | 148.30148.83 | -1.63-1.09% | 145.307,000 | 151.307,000 | 148.80147.10 | 46,9166.93 mill. | |
Düsseldorf | 12.76012:31 PM | 12.88012.970 | -0.210-1.62% | 12.7601,800 | 12.8451,800 | 12.88012.760 | 00.000 | |
Cboe Europe BXE | 148.602024-05-28 | 148.63148.85 | -- | -- | -- | 149.08148.18 | 17,0102.53 mill. | |
Cboe Europe CXE | 148.602024-05-28 | 148.57151.60 | -- | -- | -- | 148.60148.23 | 1,647244,467.60 | |
Euronext Milan | 13.1002024-05-13 | 13.01012.430 | -- | 12.745785 | 12.860778 | 13.01013.010 | 50650.500 | |
Euronext Milan (TAH) | 12.945- | -- | -- | -- | -- | -- | -- | |
London International | 147.032024-05-24 | 147.25149.63 | -- | 145.307,000 | 151.307,000 | 147.55145.90 | 154,23120.44 mill. | |