Quotrix12.94507:57 AM12.945012.9500-0.0050-0.04%12.80001,80012.80501,80012.945012.9450--
Lang & Schwarz12.79512:47 PM12.92512.925-0.130-1.01%12.795-12.815-12.96012.770--
TradeGate12.8311:25 AM12.9613.00-0.17-1.31%12.811,70012.811,70012.9612.83564.38
gettex12.80012:43 PM12.96012.975-0.175-1.35%12.8051,17112.8101,17112.96012.800--
Nasdaq Other OTC14.07502024-05-2814.180013.8000+0.2750+1.99%----14.180014.07505107,048
Frankfurt12.94508:32 AM12.945012.9150+0.0300+0.23%12.785042012.835042012.945012.945000.0000
Hannover12.9258:11 AM12.92512.915+0.010+0.08%12.78542012.83542012.92512.92500.000
OMX Nordic148.852024-05-28149.10148.80+0.05+0.03%148.55-148.60-149.40148.102.5 mill.335.48 mill.
München12.9258:01 AM12.92512.930-0.005-0.04%12.80550012.81050012.92512.92500.000
Berlin12.9058:13 AM12.90512.915-0.010-0.08%12.80550012.81050012.90512.90500.000
Stuttgart12.85510:30 AM12.77012.905-0.050-0.39%12.7902,50012.8252,50012.85512.770--
Turquoise147.3512:32 PM148.25148.20-0.85-0.57%----148.70147.1534,1235.04 mill.
Cboe Europe DXE147.3812:32 PM148.30148.57-1.20-0.81%147.35643147.401,640148.75147.10304,39718.45 mill.
LSE International Off-book147.2012:26 PM148.30148.83-1.63-1.09%145.307,000151.307,000148.80147.1046,9166.93 mill.
Düsseldorf12.76012:31 PM12.88012.970-0.210-1.62%12.7601,80012.8451,80012.88012.76000.000
Cboe Europe BXE148.602024-05-28148.63148.85------149.08148.1817,0102.53 mill.
Cboe Europe CXE148.602024-05-28148.57151.60------148.60148.231,647244,467.60
Euronext Milan13.1002024-05-1313.01012.430--12.74578512.86077813.01013.01050650.500
Euronext Milan (TAH)12.945-------------
London International147.032024-05-24147.25149.63--145.307,000151.307,000147.55145.90154,23120.44 mill.