7/12/2024  5:29:33 PM Chg. +16.20 Volume Bid5:29:33 PM Ask5:29:33 PM Market Capitalization Dividend Y. P/E Ratio
1,160.00SEK +1.42% 70,405
Turnover: 80.55 mill.
1,155.00Bid Size: 22 1,155.40Ask Size: 16 195.91 bill.SEK - -
 

Master data

WKN: A401UM
Ticker: ALIV/SDB
Currency: SEK
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/1/2024
Indices: OMX Stockholm 30 (Ind Nasdaq)

Quote data

Open: 1,145.00
High: 1,162.20
Low: 1,145.00
Previous Close: 1,143.80
Volume (shares): 70,405
Turnover: 80.55 mill.
Trades: 1,549
Market phase: CL
 
  All quotes in SEK

Performance

1 Week  
+3.28%
1 Month
  -2.21%
3 Months
  -8.27%
YTD  
+5.07%
1 Year  
+22.13%
3 Years  
+40.67%
5 Years  
+83.02%
10 Years  
+61.11%
1W High / 1W Low: 1,160.00 1,122.00
1M High / 1M Low: 1,186.20 1,122.00
6M High / 6M Low: 1,360.40 1,060.50
High (YTD): 5/7/2024 1,360.40
Low (YTD): 1/5/2024 1,046.00
52W High: 5/7/2024 1,360.40
52W Low: 7/14/2023 945.80
Avg. price 1W:   1,141.76
Avg. volume 1W:   98,145.60
Avg. price 1M:   1,144.76
Avg. volume 1M:   111,602.81
Avg. price 6M:   1,219.57
Avg. volume 6M:   93,210.29
Avg. price 1Y:   1,135.53
Avg. volume 1Y:   121,696.84
Volatility 1M:   24.50%
Volatility 6M:   22.35%
Volatility 1Y:   23.35%
Volatility 3Y:   29.16%
Dividend per Share: - 
Earnings per Share: 5.74 USD
Return on Equity: 18.99%
Dividend Yield:   1.72%
P/E Ratio:   19.03
Market Capitalization:   100.56 bill. SEK
Free Float Market Cap.:   70.79 bill. SEK