Svenska Cellulosa AB SCA ser. B/ SE0000112724 /
| 2024-04-25 5:29:49 PM | Chg. +3.50 | Volume | Bid5:29:49 PM | Ask5:29:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.90SEK | +2.25% | 2.05 mill. Turnover: 315.49 mill. |
158.50Bid Size: 911 | 158.65Ask Size: 1,090 | 111.6 bill.SEK | 1.73% | 30.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:49 PM | 158.90 | 196 |
| 2024-04-25 | 5:29:49 PM | 158.90 | 22 |
| 2024-04-25 | 5:29:49 PM | 158.90 | 166 |
| 2024-04-25 | 5:29:49 PM | 158.90 | 5,995 |
| 2024-04-25 | 5:29:49 PM | 158.90 | 4,615 |
| 2024-04-25 | 5:29:49 PM | 158.90 | 3 |
| 2024-04-25 | 5:29:49 PM | 158.90 | 6 |
| 2024-04-25 | 5:29:49 PM | 158.90 | 3,834 |
| 2024-04-25 | 5:29:49 PM | 158.90 | 368 |
| 2024-04-25 | 5:29:49 PM | 158.90 | 17,353 |
| 2024-04-25 | 5:29:49 PM | 158.90 | 5,770 |
| 2024-04-25 | 5:29:49 PM | 158.90 | 306 |
| 2024-04-25 | 5:29:49 PM | 158.90 | 8,894 |
All quotes in SEK
