| TradeGate | 10.156:04 PM | 10.2310.14 | +0.01+0.05% | 10.09520 | 10.18520 | 10.2310.06 | 1,70717,256.89 | |
| Lang & Schwarz | 10.05010:59 PM | 10.09010.095 | -0.045-0.45% | 10.050- | 10.205- | 10.25010.000 | -- | |
| Quotrix | 10.18007:57 AM | 10.180010.2450 | -0.0650-0.63% | 10.0900500 | 10.1750500 | 10.180010.1800 | -- | |
| gettex | 10.1209:43 PM | 10.19510.195 | -0.075-0.74% | 10.115988 | 10.120988 | 10.26010.105 | -- | |
| OMX Nordic | 115.652024-06-03 | 115.95115.20 | +0.45+0.39% | 115.80- | 115.90- | 116.80115.35 | 3.24 mill.342.38 mill. | |
| Düsseldorf | 10.0207:32 PM | 10.08510.060 | -0.040-0.40% | -- | -- | 10.19010.020 | 00.000 | |
| LSE International Off-book | 114.955:29 PM | 115.35115.65 | -0.70-0.61% | -- | -- | 116.75114.50 | 82,0779.47 mill. | |
| München | 10.1308:00 AM | 10.13010.210 | -0.080-0.78% | -- | -- | 10.13010.130 | 00.000 | |
| Stuttgart | 10.0952:23 PM | 10.12010.175 | -0.080-0.79% | -- | -- | 10.19010.070 | 00.000 | |
| Hannover | 10.1208:17 AM | 10.12010.205 | -0.085-0.83% | -- | -- | 10.12010.120 | 00.000 | |
| Berlin | 10.1258:08 AM | 10.12510.220 | -0.095-0.93% | 10.090520 | 10.175520 | 10.12510.125 | 00.000 | |
| Hamburg | 10.1208:17 AM | 10.12010.220 | -0.100-0.98% | -- | -- | 10.12010.120 | 00.000 | |
| Turquoise | 114.555:24 PM | 115.50115.85 | -1.30-1.12% | -- | -- | 116.75114.55 | 156,84218.11 mill. | |
| Cboe Europe DXE | 114.535:24 PM | 115.60115.85 | -1.33-1.14% | -- | -- | 116.80114.50 | 1.13 mill.47.6 mill. | |
| Frankfurt | 9.99009:50 PM | 10.185010.1950 | -0.2050-2.01% | -- | -- | 10.18509.9900 | 00.0000 | |
| Cboe Europe BXE | 116.532024-06-03 | 115.98115.05 | -- | -- | -- | 116.73115.68 | 11,9601.39 mill. | |
| Cboe Europe CXE | 121.702024-05-13 | 122.45118.90 | -- | -- | -- | 122.45121.70 | 5610.30 | |
| London International | 117.802024-05-24 | 117.50118.80 | -- | -- | -- | 118.25117.00 | 73,9896.86 mill. | |
| Nasdaq Other OTC | 11.12072024-05-31 | 11.120711.6350 | -- | -- | -- | 11.120711.1207 | 2,14723,876.1429 | |