gettex | 8,71804.06.2024 | 8,8848,884 | -0,166-1,87% | 8,710500 | 8,770500 | 8,8908,572 | -- | |
Lang & Schwarz | 8,67604.06.2024 | 8,8408,846 | -0,170-1,92% | 8,676- | 8,784- | 8,8988,538 | -- | |
TradeGate | 8,6304.06.2024 | 8,828,87 | -0,25-2,79% | 8,71597 | 8,77593 | 8,828,63 | 1 16610 089,46 | |
Frankfurt | 8,830004.06.2024 | 8,84008,6860 | +0,1440+1,66% | -- | -- | 8,84008,8300 | 32282,7600 | |
Berlin | 8,83804.06.2024 | 8,8388,800 | +0,038+0,43% | 8,712597 | 8,770593 | 8,8388,838 | 00.000 | |
München | 8,82204.06.2024 | 8,8228,790 | +0,032+0,36% | -- | -- | 8,8228,822 | 00.000 | |
Hannover | 8,83804.06.2024 | 8,8388,920 | -0,082-0,92% | -- | -- | 8,8388,838 | 00.000 | |
LSE International Off-book | 99,1604.06.2024 | 101,00100,80 | -1,64-1,63% | -- | -- | 101,3597,60 | 29 9612,98 mln | |
OMX Nordic | 99,1604.06.2024 | 101,00100,80 | -1,64-1,63% | 99,16935 | 99,2012 | 101,3097,40 | 1,26 mln113,15 mln | |
Düsseldorf | 8,65404.06.2024 | 8,8108,802 | -0,148-1,68% | -- | -- | 8,8388,536 | 00.000 | |
Turquoise | 99,2004.06.2024 | 101,10101,30 | -2,10-2,07% | -- | -- | 101,2097,44 | 79 3167,86 mln | |
Cboe Europe DXE | 99,2004.06.2024 | 101,05101,30 | -2,10-2,07% | -- | -- | 101,3097,43 | 529 84622,11 mln | |
Cboe Europe BXE | 99,2304.06.2024 | 99,19101,78 | -2,55-2,50% | -- | -- | 99,2797,58 | 41640 843,99 | |
Stuttgart | 8,67604.06.2024 | 8,8188,946 | -0,270-3,02% | -- | -- | 8,8188,540 | 00.000 | |
Cboe Europe CXE | 97,0222.05.2024 | 97,0298,20 | -- | -- | -- | 97,0297,02 | 18718 142,74 | |
London International | 95,5824.05.2024 | 95,1895,88 | -- | -- | -- | 96,1095,06 | 475 2021,08 mln | |
Nasdaq Other OTC | 8,060022.04.2024 | 8,06009,0000 | -- | -- | -- | 8,06008,0600 | 100806 | |
Quotrix | 8,816003.06.2024 | 8,81608,5660 | -- | 8,6920580 | 8,7900580 | 8,81608,8160 | -- | |