S&P 500 INDEX/ US78378X1072
INX| 20/06/2024 00:00:00 | Chg. -13.86 | Bid23:31:04 | Ask23:31:04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,473.17XXP | -0.25% | 5,431.00 | 5,512.40 | 5,499.99 | 5,505.53 | 5,455.56 | 5,487.03 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BiogenUS09062X1037 | 223.0719:10 | 226.73225.70 | -2.63-1.17% | 218.10112 | 232.25100 | 227.38222.10 | 16,3193.65 mill. | Markets |
| Welltower IncUS95040Q1040 | 102.8219:10 | 102.86103.00 | -0.18-0.17% | 102.82100 | 102.83100 | 102.97101.82 | 35,6323.65 mill. | Markets |
| Philip Morris International In...US7181721090 | 99.6919:10 | 100.12101.19 | -1.50-1.48% | 87.00134 | -- | 100.4998.95 | 36,0373.59 mill. | Markets |
| Gartner IncUS3666511072 | 448.3719:10 | 448.77450.63 | -2.26-0.50% | -- | -- | 450.28447.24 | 7,9863.58 mill. | Markets |
| FortinetUS34959E1091 | 58.1919:10 | 58.3757.94 | +0.25+0.43% | 54.40730 | 58.23100 | 58.4157.77 | 61,4193.57 mill. | Markets |
| Occidental Petroleum CorpUS6745991058 | 62.0519:10 | 62.6762.44 | -0.39-0.62% | 59.50501 | 62.05114 | 62.6761.97 | 57,3453.57 mill. | Markets |
| American International Group I...US0268747849 | 74.5919:10 | 74.5974.87 | -0.28-0.37% | 74.58100 | 74.61114 | 75.4074.21 | 47,0423.51 mill. | Markets |
| Waste Management IncUS94106L1098 | 208.2719:10 | 208.98208.74 | -0.47-0.23% | -- | -- | 209.72208.18 | 16,7943.51 mill. | Markets |
| Carrier Global CorpUS14448C1045 | 62.6119:09 | 63.8164.22 | -1.61-2.51% | -- | 62.67115 | 63.8161.68 | 55,5743.49 mill. | Markets |
| Targa Resources CorpUS87612G1013 | 125.3019:09 | 128.28126.35 | -1.05-0.83% | -- | -- | 128.28125.15 | 27,5433.47 mill. | Markets |
| PG&E CorpUS69331C1080 | 17.6319:09 | 17.9017.84 | -0.22-1.21% | 17.61300 | 17.63969 | 17.9517.57 | 194,9453.47 mill. | Markets |
| CoStar GroupUS22160N1090 | 73.4719:10 | 73.3873.06 | +0.41+0.56% | -- | 73.50107 | 74.0172.92 | 47,1673.46 mill. | Markets |
| Las Vegas Sands CorpUS5178341070 | 45.2819:10 | 44.5844.61 | +0.67+1.49% | 45.26112 | 49.73113 | 45.2844.58 | 76,4423.44 mill. | Markets |
| Essex Property Trust IncUS2971781057 | 278.0819:10 | 282.29279.93 | -1.86-0.66% | -- | -- | 282.29276.81 | 12,2833.42 mill. | Markets |
| Avery Dennison CorpUS0536111091 | 225.5419:09 | 225.38226.09 | -0.56-0.25% | -- | -- | 227.15224.60 | 15,0893.41 mill. | Markets |
| Mettler-Toledo International I...US5926881054 | 1,456.5219:10 | 1,456.741,456.55 | -0.030.00% | -- | -- | 1,467.351,452.68 | 2,3353.4 mill. | Markets |
| Celanese CorpUS1508701034 | 136.6019:09 | 138.06138.09 | -1.49-1.08% | 136.50107 | 136.65215 | 138.20136.13 | 24,8003.39 mill. | Markets |
| McKesson CorpUS58155Q1031 | 604.9219:10 | 604.56603.75 | +1.17+0.19% | 604.74100 | 665.02100 | 605.61601.50 | 5,5913.37 mill. | Markets |
| Arthur J. Gallagher & CoUS3635761097 | 263.7119:10 | 264.04264.64 | -0.93-0.35% | -- | 264.74167 | 264.55262.98 | 12,7573.36 mill. | Markets |
| Amphenol CorpUS0320951017 | 68.5819:10 | 68.2068.41 | +0.17+0.25% | -- | 72.00211 | 68.7767.47 | 49,2633.36 mill. | Markets |
| Halliburton CoUS4062161017 | 33.1919:10 | 33.4733.35 | -0.16-0.48% | 33.18120 | 33.20322 | 33.5433.13 | 101,0103.36 mill. | Markets |
| PNC Financial Services Group I...US6934751057 | 151.7919:10 | 153.10153.25 | -1.46-0.95% | 151.76126 | 153.45100 | 153.10151.23 | 21,9903.34 mill. | Markets |
| Align TechnologyUS0162551016 | 241.6319:10 | 243.00242.54 | -0.91-0.37% | -- | 260.00126 | 244.23241.57 | 13,7573.34 mill. | Markets |
| CSX CorpUS1264081035 | 33.4019:10 | 33.3833.33 | +0.07+0.20% | 33.39247 | 33.40300 | 33.4933.16 | 100,0273.34 mill. | Markets |
| Yum Brands IncUS9884981013 | 133.6319:10 | 134.67134.18 | -0.55-0.41% | -- | -- | 135.06133.57 | 24,7273.32 mill. | Markets |
| Lamb Weston Holdings IncUS5132721045 | 84.0819:10 | 82.5082.53 | +1.55+1.88% | 83.99147 | 84.25100 | 84.9582.46 | 39,3733.32 mill. | Markets |
| QorvoUS74736K1016 | 113.3819:10 | 112.29112.88 | +0.50+0.44% | 112.39125 | -- | 113.38110.79 | 29,1913.28 mill. | Markets |
| Southern CoUS8425871071 | 78.5819:10 | 79.1078.85 | -0.28-0.35% | 76.50149 | 78.62115 | 79.3978.42 | 41,5233.27 mill. | Markets |
| Incyte CorpUS45337C1027 | 63.0319:10 | 62.9562.35 | +0.68+1.09% | 63.02117 | 63.06100 | 63.5962.47 | 51,8603.26 mill. | Markets |
| CDW CorpUS12514G1085 | 233.1019:09 | 233.79231.98 | +1.12+0.48% | -- | -- | 233.93231.42 | 14,0033.26 mill. | Markets |
