S&P 500 INDEX/ US78378X1072
INX| 20.06.2024 00:00:00 | Diff. -13,86 | Geld23:31:04 | Brief23:31:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.473,17XXP | -0,25% | 5.431,00 | 5.512,40 | 5.499,99 | 5.505,53 | 5.455,56 | 5.487,03 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BiogenUS09062X1037 | 223,1919:06 | 226,73225,70 | -2,51-1,11% | 218,10114 | 232,25100 | 227,38222,10 | 16.0323,59 Mio. | Märkte |
| Welltower IncUS95040Q1040 | 102,8119:07 | 102,86103,00 | -0,20-0,19% | 102,79148 | -- | 102,97101,82 | 34.9673,58 Mio. | Märkte |
| Philip Morris International In...US7181721090 | 99,5619:06 | 100,12101,19 | -1,63-1,61% | 87,00116 | -- | 100,4998,95 | 35.8243,57 Mio. | Märkte |
| Gartner IncUS3666511072 | 448,2019:03 | 448,77450,63 | -2,44-0,54% | -- | -- | 450,28447,24 | 7.9383,56 Mio. | Märkte |
| FortinetUS34959E1091 | 58,2619:07 | 58,3757,94 | +0,32+0,55% | 58,29100 | 58,31200 | 58,4157,77 | 60.7753,53 Mio. | Märkte |
| Occidental Petroleum CorpUS6745991058 | 62,0619:07 | 62,6762,44 | -0,38-0,61% | 62,05100 | 62,08100 | 62,6761,97 | 56.6443,53 Mio. | Märkte |
| Waste Management IncUS94106L1098 | 208,4119:07 | 208,98208,74 | -0,33-0,16% | -- | -- | 209,72208,18 | 16.6793,48 Mio. | Märkte |
| Carrier Global CorpUS14448C1045 | 62,6919:04 | 63,8164,22 | -1,53-2,38% | -- | 62,65100 | 63,8161,68 | 55.4613,48 Mio. | Märkte |
| Targa Resources CorpUS87612G1013 | 125,2319:06 | 128,28126,35 | -1,12-0,89% | -- | -- | 128,28125,15 | 27.4433,46 Mio. | Märkte |
| PG&E CorpUS69331C1080 | 17,6219:07 | 17,9017,84 | -0,23-1,26% | 17,61393 | 17,62500 | 17,9517,57 | 194.3113,46 Mio. | Märkte |
| CoStar GroupUS22160N1090 | 73,5419:07 | 73,3873,06 | +0,48+0,66% | -- | -- | 74,0172,92 | 46.9823,45 Mio. | Märkte |
| American International Group I...US0268747849 | 74,5819:07 | 74,5974,87 | -0,29-0,39% | 74,38100 | 74,60106 | 75,4074,21 | 45.5783,4 Mio. | Märkte |
| Mettler-Toledo International I...US5926881054 | 1.455,3119:07 | 1.456,741.456,55 | -1,24-0,09% | -- | -- | 1.467,351.452,68 | 2.3183,38 Mio. | Märkte |
| Celanese CorpUS1508701034 | 136,6119:07 | 138,06138,09 | -1,48-1,07% | -- | 136,65217 | 138,20136,13 | 24.6393,37 Mio. | Märkte |
| McKesson CorpUS58155Q1031 | 604,8919:07 | 604,56603,75 | +1,14+0,19% | 604,67101 | 605,13200 | 605,61601,50 | 5.5563,35 Mio. | Märkte |
| Amphenol CorpUS0320951017 | 68,5519:07 | 68,2068,41 | +0,14+0,20% | -- | 72,00213 | 68,7767,47 | 49.0513,35 Mio. | Märkte |
| Halliburton CoUS4062161017 | 33,1919:06 | 33,4733,35 | -0,16-0,48% | 33,17200 | 33,19200 | 33,5433,13 | 100.5003,34 Mio. | Märkte |
| Avery Dennison CorpUS0536111091 | 225,6319:07 | 225,38226,09 | -0,46-0,20% | -- | -- | 227,15224,60 | 14.7813,34 Mio. | Märkte |
| PNC Financial Services Group I...US6934751057 | 151,8019:05 | 153,10153,25 | -1,45-0,95% | -- | 153,45100 | 153,10151,23 | 21.9813,34 Mio. | Märkte |
| Align TechnologyUS0162551016 | 241,7219:07 | 243,00242,54 | -0,82-0,34% | -- | 260,00126 | 244,23241,57 | 13.7563,34 Mio. | Märkte |
| Arthur J. Gallagher & CoUS3635761097 | 263,6319:07 | 264,04264,64 | -1,01-0,38% | 263,53100 | 264,74167 | 264,55262,98 | 12.6513,34 Mio. | Märkte |
| Essex Property Trust IncUS2971781057 | 278,0119:05 | 282,29279,93 | -1,92-0,69% | 277,75110 | -- | 282,29276,81 | 11.9723,33 Mio. | Märkte |
| Las Vegas Sands CorpUS5178341070 | 45,2219:07 | 44,5844,61 | +0,61+1,37% | 45,17106 | 45,22102 | 45,2744,58 | 73.7223,32 Mio. | Märkte |
| CSX CorpUS1264081035 | 33,4119:07 | 33,3833,33 | +0,08+0,23% | 33,38207 | 33,40304 | 33,4933,16 | 99.3343,32 Mio. | Märkte |
| Lamb Weston Holdings IncUS5132721045 | 84,1119:06 | 82,5082,53 | +1,58+1,91% | 83,99102 | 84,25100 | 84,9582,46 | 39.1323,3 Mio. | Märkte |
| QorvoUS74736K1016 | 113,3319:05 | 112,29112,88 | +0,45+0,40% | 112,39103 | -- | 113,33110,79 | 29.0353,27 Mio. | Märkte |
| Southern CoUS8425871071 | 78,5919:06 | 79,1078,85 | -0,27-0,34% | 76,50149 | 78,62111 | 79,3978,42 | 41.4443,26 Mio. | Märkte |
| CDW CorpUS12514G1085 | 232,8019:07 | 233,79231,98 | +0,82+0,35% | -- | -- | 233,93231,42 | 13.9533,25 Mio. | Märkte |
| Cardinal Health IncUS14149Y1082 | 104,1119:07 | 104,66104,39 | -0,28-0,27% | -- | -- | 104,66103,15 | 31.1713,24 Mio. | Märkte |
| Albemarle CorpUS0126531013 | 94,9519:07 | 93,3493,78 | +1,17+1,25% | 91,72372 | 115,79150 | 95,9392,32 | 34.2483,23 Mio. | Märkte |
