S&P 500 INDEX/ US78378X1072
INX| 20.05.2024 22:14:17 | Diff. +4,86 | Geld22:14:17 | Brief22:14:17 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.308,13XXP | +0,09% | 5.247,83 | 5.366,36 | 5.305,35 | 5.325,32 | 5.302,40 | 5.303,27 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Philip Morris International In...US7181721090 | 99,5821:59 | 99,8899,82 | -0,24-0,24% | -- | -- | 100,4599,45 | 94.9279,49 Mio. | Märkte |
| Trane Technologies plcIE00BK9ZQ967 | 330,9821:59 | 329,26326,13 | +4,85+1,49% | -- | -- | 334,09328,68 | 28.4989,48 Mio. | Märkte |
| Microchip TechnologyUS5950171042 | 96,4921:59 | 94,3494,32 | +2,17+2,30% | -- | -- | 97,5494,34 | 97.1699,39 Mio. | Märkte |
| Northrop Grumman CorpUS6668071029 | 468,9221:59 | 471,99470,26 | -1,34-0,28% | -- | -- | 472,01468,19 | 19.8679,32 Mio. | Märkte |
| United Rentals IncUS9113631090 | 701,1421:59 | 687,47685,72 | +15,42+2,25% | -- | -- | 706,87687,21 | 13.2889,31 Mio. | Märkte |
| Pfizer IncUS7170811035 | 28,5421:59 | 28,6528,65 | -0,11-0,37% | -- | -- | 28,7128,47 | 317.3059,08 Mio. | Märkte |
| Equifax IncUS2944291051 | 251,7221:59 | 249,25248,79 | +2,94+1,18% | -- | -- | 253,47249,25 | 35.5328,94 Mio. | Märkte |
| Live Nation Entertainment IncUS5380341090 | 99,4821:59 | 96,6896,62 | +2,87+2,97% | -- | -- | 99,5896,68 | 90.2158,92 Mio. | Märkte |
| Yum Brands IncUS9884981013 | 139,6921:59 | 141,62141,63 | -1,94-1,37% | -- | -- | 141,62139,26 | 63.4938,9 Mio. | Märkte |
| IlluminaUS4523271090 | 108,5121:59 | 111,15111,12 | -2,61-2,35% | -- | -- | 111,42108,30 | 81.1518,88 Mio. | Märkte |
| Albemarle CorpUS0126531013 | 130,1621:59 | 130,86131,11 | -0,95-0,72% | -- | -- | 130,86126,33 | 69.0098,85 Mio. | Märkte |
| Marriott InternationalUS5719032022 | 240,3621:59 | 237,63237,77 | +2,59+1,09% | -- | -- | 240,52237,63 | 36.6768,79 Mio. | Märkte |
| Diamondback EnergyUS25278X1090 | 197,9021:59 | 198,02197,71 | +0,19+0,09% | -- | -- | 199,07197,03 | 44.0658,72 Mio. | Märkte |
| Vulcan Materials CoUS9291601097 | 260,1721:59 | 257,96259,07 | +1,10+0,42% | -- | -- | 261,03257,62 | 33.2198,63 Mio. | Märkte |
| Zoetis IncUS98978V1035 | 174,4721:59 | 173,59174,03 | +0,44+0,25% | -- | -- | 174,74172,23 | 49.5358,59 Mio. | Märkte |
| Dollar General CorpUS2566771059 | 137,8521:59 | 141,45142,20 | -4,35-3,06% | -- | -- | 141,45137,70 | 61.6638,56 Mio. | Märkte |
| Prologis IncUS74340W1036 | 112,0121:59 | 111,01111,54 | +0,47+0,42% | -- | -- | 113,01110,70 | 76.1208,55 Mio. | Märkte |
| Charter CommunicationsUS16119P1084 | 274,8921:59 | 272,71273,23 | +1,66+0,61% | -- | -- | 275,15269,81 | 31.0828,51 Mio. | Märkte |
| ANSYSUS03662Q1058 | 328,6521:59 | 327,04327,67 | +0,99+0,30% | -- | -- | 329,81324,87 | 25.7668,45 Mio. | Märkte |
| International Business Machine...US4592001014 | 169,8621:59 | 168,90169,05 | +0,81+0,48% | -- | -- | 170,12168,46 | 49.3698,38 Mio. | Märkte |
| Axon EnterpriseUS05464C1018 | 292,0921:59 | 290,00288,78 | +3,32+1,15% | -- | -- | 292,71288,34 | 28.7368,36 Mio. | Märkte |
| Cummins IncUS2310211063 | 284,8621:59 | 286,29285,55 | -0,69-0,24% | -- | -- | 286,78284,53 | 29.2678,36 Mio. | Märkte |
| HCA Healthcare IncUS40412C1018 | 325,0621:59 | 323,42322,81 | +2,25+0,70% | -- | -- | 325,06321,45 | 25.8478,36 Mio. | Märkte |
| Newmont CorpUS6516391066 | 44,4521:59 | 43,9643,75 | +0,71+1,61% | -- | -- | 44,5943,47 | 187.9488,34 Mio. | Märkte |
| West Pharmaceutical Services I...US9553061055 | 342,7921:59 | 355,54355,62 | -12,83-3,61% | -- | -- | 355,54341,65 | 24.0328,32 Mio. | Märkte |
| Charles Schwab CorpUS8085131055 | 78,6921:59 | 78,8278,72 | -0,03-0,04% | -- | -- | 79,1178,16 | 104.3108,21 Mio. | Märkte |
| First SolarUS3364331070 | 196,3321:59 | 198,52197,59 | -1,27-0,64% | -- | -- | 199,10194,49 | 41.9138,21 Mio. | Märkte |
| Hubbell IncUS4435106079 | 397,8821:59 | 392,91392,79 | +5,09+1,30% | -- | -- | 400,83392,91 | 20.5358,18 Mio. | Märkte |
| Fidelity National Information ...US31620M1062 | 77,7421:59 | 78,4978,39 | -0,65-0,83% | -- | -- | 78,7277,53 | 103.2628,07 Mio. | Märkte |
| Generac Holdings IncUS3687361044 | 151,2621:59 | 144,75144,78 | +6,48+4,48% | -- | -- | 151,28144,69 | 53.2387,96 Mio. | Märkte |
