S&P 500 INDEX/ US78378X1072
INX| 6/17/2024 12:00:00 AM | Chg. +41.63 | Bid11:16:16 PM | Ask11:16:16 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,473.23XXP | +0.77% | 5,426.69 | 5,531.63 | 5,431.11 | 5,488.50 | 5,420.40 | 5,431.60 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| L3Harris Technologies Inc | 220.58 | -0.04% | -1.30% | +5.12% | +12.80% | +0.80% | Markets | |
| Kimberly-Clark Corp | 140.41 | -0.04% | +4.57% | +16.44% | +1.98% | +9.12% | Markets | |
| Allegion PLC | 116.22 | -0.03% | -6.52% | -1.42% | -1.89% | -13.69% | Markets | |
| CVS Health Corp | 61.07 | -0.03% | +5.90% | -18.44% | -9.86% | -25.89% | Markets | |
| Brown & Brown Inc | 92.01 | -0.03% | +2.42% | +29.56% | +38.93% | +77.69% | Markets | |
| Take-Two Interactive Software | 157.28 | -0.03% | +6.41% | -0.81% | +13.42% | -8.18% | Markets | |
| Domino's Pizza Inc | 531.92 | -0.03% | +3.69% | +31.98% | +60.53% | +15.54% | Markets | |
| Garmin Ltd | 160.26 | -0.03% | -6.23% | +26.75% | +51.16% | +14.83% | Markets | |
| Franklin Resources Inc | 22.16 | -0.02% | -8.73% | -24.16% | -17.83% | -29.52% | Markets | |
| Cadence Design Systems | 322.17 | -0.02% | +11.54% | +17.80% | +36.57% | +147.31% | Markets | |
| IQVIA Holdings Inc | 213.31 | -0.01% | -7.73% | -5.62% | -1.25% | -10.98% | Markets | |
| EQT Corp | 38.57 | -0.01% | -6.34% | -0.87% | -2.67% | +99.64% | Markets | |
| A.O. Smith Corp | 83.69 | -0.01% | -2.33% | +5.42% | +17.92% | +26.75% | Markets | |
| Synchrony Financial | 43.08 | -0.01% | -1.98% | +14.76% | +31.02% | -6.65% | Markets | |
| Eastman Chemical Co | 99.24 | -0.01% | -1.16% | +13.00% | +20.10% | -13.08% | Markets | |
| Walmart Inc | 67.43 | -0.01% | +4.28% | +30.53% | +30.02% | +49.74% | Markets | |
| Paramount Global | 9.83 | 0.00% | -18.36% | -36.54% | -39.58% | -75.44% | Markets | |
| FactSet Research Systems Inc | 406.50 | 0.00% | -9.46% | -11.27% | -3.43% | +24.90% | Markets | |
| Packaging Corp of America | 185.06 | +0.01% | +1.11% | +12.71% | +39.75% | +39.42% | Markets | |
| HCA Healthcare Inc | 335.53 | +0.01% | +3.94% | +25.60% | +15.66% | +66.60% | Markets | |
| Howmet Aerospace Inc | 80.02 | +0.01% | -3.52% | +50.41% | +74.03% | +141.24% | Markets | |
| Aptiv PLC | 70.96 | +0.01% | -13.57% | -18.75% | -30.04% | -51.82% | Markets | |
| Nasdaq | 58.59 | +0.02% | -6.66% | +5.78% | +14.39% | -0.02% | Markets | |
| Masco Corp | 69.53 | +0.02% | -0.95% | +2.36% | +25.30% | +20.17% | Markets | |
| Colgate-Palmolive Co | 95.97 | +0.03% | +1.97% | +22.93% | +23.43% | +18.45% | Markets | |
| Waters Corp | 294.37 | +0.03% | -17.28% | -8.66% | +9.35% | -14.15% | Markets | |
| Keysight Technologies Inc | 136.93 | +0.03% | -12.98% | -13.71% | -16.92% | -7.12% | Markets | |
| WR Berkley Corp | 79.74 | +0.03% | +0.54% | +12.77% | +34.54% | +64.45% | Markets | |
| Amgen | 303.20 | +0.04% | -2.99% | +10.00% | +32.00% | +27.07% | Markets | |
| Builders FirstSource | 149.96 | +0.04% | -10.26% | -6.37% | +23.60% | +254.93% | Markets |
