S&P 500 INDEX/ US78378X1072
INX| 9/20/2024 10:20:01 PM | Chg. -11.09 | Bid11:12:07 PM | Ask11:12:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,702.55XXP | -0.19% | 5,646.29 | 5,756.67 | 5,709.64 | 5,715.14 | 5,674.49 | 5,713.64 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| IDEXX Laboratories | 506.71 | -2.00% | +2.34% | -4.75% | +15.54% | -23.89% | Markets | |
| PepsiCo | 171.20 | -1.99% | -2.27% | -0.73% | -2.37% | +11.47% | Markets | |
| Amcor PLC | 10.89 | -1.98% | -0.37% | +17.35% | +19.67% | -6.84% | Markets | |
| Keysight Technologies Inc | 152.38 | -1.97% | -3.43% | -1.21% | +16.32% | -12.57% | Markets | |
| Avery Dennison Corp | 211.52 | -1.97% | -1.59% | -3.25% | +17.48% | +0.47% | Markets | |
| Essex Property Trust Inc | 306.25 | -1.96% | +5.89% | +25.52% | +39.76% | -5.40% | Markets | |
| Phillips 66 | 129.93 | -1.95% | -2.94% | -18.32% | +8.34% | +101.94% | Markets | |
| Henry Schein | 71.14 | -1.94% | +1.79% | -3.93% | -3.47% | -5.84% | Markets | |
| Expeditors International of Wa... | 123.20 | -1.92% | +0.74% | +1.36% | +9.02% | +1.62% | Markets | |
| CF Industries Holdings Inc | 81.59 | -1.85% | +1.80% | -4.73% | -2.29% | +66.54% | Markets | |
| LKQ Corp | 40.01 | -1.84% | -4.47% | -24.44% | -19.30% | -19.22% | Markets | |
| Corpay Inc | 307.10 | -1.83% | +4.34% | +0.51% | +13.74% | +21.64% | Markets | |
| PTC | 175.90 | -1.82% | -0.95% | -7.29% | +24.02% | +46.69% | Markets | |
| Nucor Corp | 146.30 | -1.82% | -0.12% | -25.50% | -3.44% | +52.14% | Markets | |
| KLA Corp | 758.57 | -1.81% | -8.22% | +6.58% | +69.79% | +112.84% | Markets | |
| Nordson Corp | 255.51 | -1.80% | +2.93% | -5.42% | +16.02% | +6.26% | Markets | |
| Corteva Inc | 57.57 | -1.77% | +6.10% | +3.25% | +11.74% | +39.09% | Markets | |
| Uber Technologies Inc | 73.91 | -1.77% | +0.64% | -7.85% | +65.72% | +66.61% | Markets | |
| Archer-Daniels Midland Co | 61.36 | -1.76% | +3.63% | -1.71% | -22.20% | +2.23% | Markets | |
| Skyworks Solutions | 97.79 | -1.71% | -9.32% | -7.88% | +1.60% | -42.77% | Markets | |
| CarMax Inc | 76.08 | -1.69% | -7.76% | -12.01% | -3.55% | -44.47% | Markets | |
| Align Technology | 252.85 | -1.68% | +7.51% | -21.29% | -15.82% | -64.32% | Markets | |
| Bunge Ltd | 98.74 | -1.66% | +2.52% | -1.37% | -12.80% | +28.05% | Markets | |
| Incyte Corp | 65.73 | -1.65% | +2.46% | +13.94% | +11.84% | -13.58% | Markets | |
| A.O. Smith Corp | 82.90 | -1.63% | +1.26% | -7.75% | +27.19% | +29.86% | Markets | |
| NVIDIA Corp | 116.04 | -1.59% | -9.47% | +27.01% | +182.96% | +447.10% | Markets | |
| Boston Properties Inc | 81.01 | -1.59% | +14.81% | +22.52% | +33.15% | -25.54% | Markets | |
| CVS Health Corp | 57.50 | -1.57% | -1.39% | -26.53% | -20.03% | -31.49% | Markets | |
| Paycom Software Inc | 170.27 | -1.57% | +5.90% | -12.01% | -34.93% | -65.40% | Markets | |
| Molson Coors Beverage Co | 54.48 | -1.55% | +2.31% | -18.76% | -15.13% | +21.61% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
