S&P 500 INDEX/ US78378X1072
INX| 18/06/2024 22:20:01 | Chg. +13.80 | Bid23:13:50 | Ask23:13:50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,487.03XXP | +0.25% | 5,463.56 | 5,536.88 | 5,476.15 | 5,490.38 | 5,471.32 | 5,473.23 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Steel Dynamics | 124.98 | -1.26% | -6.07% | +3.95% | +23.78% | +116.23% | Markets | |
| Alphabet A | 175.06 | -1.26% | -1.06% | +26.51% | +42.17% | +45.85% | Markets | |
| United Parcel Service Inc | 134.18 | -1.24% | -9.10% | -14.52% | -24.32% | -32.17% | Markets | |
| Hormel Foods Corp | 30.37 | -1.22% | -17.38% | -3.37% | -25.55% | -35.90% | Markets | |
| McCormick & Co Inc | 68.64 | -1.22% | -7.56% | +2.55% | -26.15% | -20.31% | Markets | |
| Nucor Corp | 155.56 | -1.19% | -9.03% | -11.45% | +3.99% | +67.25% | Markets | |
| Axon Enterprise | 293.63 | -1.18% | +0.53% | +16.12% | +43.44% | +86.98% | Markets | |
| Intel Corp | 30.63 | -1.16% | -4.64% | -33.05% | -12.46% | -45.04% | Markets | |
| Prologis Inc | 110.01 | -1.14% | -1.79% | -15.69% | -8.98% | -7.97% | Markets | |
| Ross Stores | 148.69 | -1.14% | +13.06% | +10.40% | +38.59% | +28.97% | Markets | |
| Southwest Airlines Co | 28.43 | -1.13% | +0.78% | -2.20% | -17.55% | -48.50% | Markets | |
| Darden Restaurants Inc | 151.91 | -1.10% | -0.03% | -6.29% | -8.39% | +16.73% | Markets | |
| Albemarle Corp | 99.54 | -1.09% | -23.52% | -30.17% | -57.13% | -36.94% | Markets | |
| McDonald's Corp | 250.80 | -1.09% | -6.38% | -13.23% | -14.40% | +9.21% | Markets | |
| Comcast Corp | 36.89 | -1.09% | -5.92% | -16.60% | -9.27% | -34.83% | Markets | |
| Crown Castle International Cor... | 95.31 | -1.07% | -5.25% | -16.72% | -15.26% | -50.96% | Markets | |
| Yum Brands Inc | 135.44 | -1.07% | -3.04% | +4.97% | -0.27% | +18.14% | Markets | |
| Apple | 214.38 | -1.06% | +12.22% | +9.97% | +15.86% | +64.39% | Markets | |
| Phillips 66 | 135.87 | -1.04% | -5.90% | +1.37% | +45.32% | +61.48% | Markets | |
| Paycom Software Inc | 141.47 | -0.98% | -21.54% | -30.67% | -56.12% | -59.81% | Markets | |
| Insulet Corp | 196.39 | -0.97% | +6.63% | -5.60% | -32.00% | -30.00% | Markets | |
| Weyerhaeuser Co | 28.87 | -0.96% | -6.60% | -15.31% | -7.62% | -13.59% | Markets | |
| EQT Corp | 38.21 | -0.96% | -8.85% | +0.55% | -2.77% | +97.77% | Markets | |
| Northrop Grumman Corp | 425.82 | -0.95% | -9.19% | -7.65% | -6.26% | +15.97% | Markets | |
| Otis Worldwide Corp | 96.52 | -0.93% | -0.56% | +9.40% | +10.84% | +21.29% | Markets | |
| Illumina | 108.06 | -0.93% | -0.41% | -21.07% | -46.52% | -76.30% | Markets | |
| The Cooper Companies Inc | 91.68 | -0.90% | -5.58% | +1.74% | -0.68% | -4.64% | Markets | |
| Mohawk Industries Inc | 111.44 | -0.90% | -6.29% | +9.08% | +10.44% | -38.31% | Markets | |
| Sherwin-Williams Co | 300.29 | -0.88% | -2.94% | -0.52% | +20.93% | +11.90% | Markets | |
| Deckers Outdoor Corp | 1,008.90 | -0.86% | +11.74% | +43.96% | +98.35% | +210.50% | Markets |
