S&P 500 INDEX/ US78378X1072
INX| 03/05/2024 22:20:01 | Chg. +63.59 | Bid23:26:08 | Ask23:26:08 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,127.79XXP | +1.26% | 5,069.78 | 5,192.07 | 5,122.78 | 5,139.12 | 5,101.22 | 5,064.20 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 97.16 | +0.34% | +6.70% | +23.85% | +12.45% | -42.29% | Markets | |
| A.O. Smith Corp | 84.28 | +0.89% | -3.72% | +17.73% | +19.72% | +18.35% | Markets | |
| Abbott Laboratories | 105.90 | 0.00% | -4.78% | +10.49% | -4.80% | -10.62% | Markets | |
| AbbVie Inc | 163.82 | +1.83% | -3.63% | +15.85% | +10.70% | +41.52% | Markets | |
| Accenture PLC | 303.75 | +1.14% | -8.80% | -3.07% | +14.38% | +5.03% | Markets | |
| Adobe | 486.15 | +2.00% | +0.27% | -13.76% | +39.53% | -0.08% | Markets | |
| Advanced Micro Devices | 150.58 | +3.02% | -11.65% | +34.17% | +67.65% | +93.55% | Markets | |
| Aflac Inc | 83.20 | -1.00% | -2.61% | +1.20% | +23.10% | +50.23% | Markets | |
| Agilent Technologies Inc | 139.58 | +1.50% | -3.15% | +27.96% | +4.71% | +4.68% | Markets | |
| Air Products & Chemicals Inc | 245.85 | +0.85% | +2.96% | -16.14% | -17.10% | -15.98% | Markets | |
| Airbnb Inc | 159.76 | +0.87% | -1.19% | +30.31% | +33.24% | -1.57% | Markets | |
| Akamai Technologies | 99.66 | -0.11% | -6.16% | -8.15% | +26.86% | -8.21% | Markets | |
| Albemarle Corp | 128.14 | +2.27% | +3.77% | +0.05% | -28.74% | -23.24% | Markets | |
| Alexandria Real Estate Equitie... | 120.51 | +1.97% | -3.31% | +17.78% | -2.49% | -31.34% | Markets | |
| Align Technology | 287.95 | +0.50% | -9.33% | +45.89% | -8.20% | -49.38% | Markets | |
| Allegion PLC | 122.87 | +0.50% | -7.15% | +20.60% | +13.65% | -9.81% | Markets | |
| Alliant Energy Corp | 50.87 | +0.08% | +4.14% | -0.45% | -7.69% | -8.46% | Markets | |
| Allstate Corp | 168.23 | -0.57% | -2.65% | +27.71% | +45.40% | +32.00% | Markets | |
| Alphabet A | 167.25 | +0.35% | +9.71% | +29.60% | +58.41% | +44.48% | Markets | |
| Alphabet C | 169.00 | +0.28% | +9.82% | +29.66% | +59.10% | +43.49% | Markets | |
| Altria Group Inc | 43.60 | -0.88% | +4.71% | +7.20% | -6.56% | -9.82% | Markets | |
| Amazon.com | 186.23 | +0.78% | +0.61% | +34.42% | +76.27% | +13.89% | Markets | |
| Amcor PLC | 10.01 | +1.32% | +8.69% | +9.88% | -4.48% | -18.49% | Markets | |
| Ameren Corp | 74.09 | -1.57% | +1.90% | -5.65% | -18.09% | -12.14% | Markets | |
| American Airlines Group | 13.85 | -0.22% | +0.65% | +15.61% | -0.07% | -35.79% | Markets | |
| American Electric Power Compan... | 88.60 | +0.37% | +5.54% | +11.18% | -3.81% | +1.32% | Markets | |
| American Express Co | 230.77 | -0.74% | +3.73% | +51.07% | +51.19% | +47.58% | Markets | |
| American International Group I... | 78.45 | +0.45% | +0.95% | +23.08% | +45.95% | +60.53% | Markets | |
| AMERICAN TOWER CORP | 181.78 | +1.19% | -4.43% | -4.64% | -7.61% | -26.90% | Markets | |
| American Water Works Co Inc | 128.73 | +2.19% | +8.61% | -0.98% | -13.22% | -15.90% | Markets |
