S&P 100 INDEX/ US78380F1021
OEX| 5/24/2024 12:00:00 AM | Chg. +17.92 | Bid11:14:26 PM | Ask11:14:26 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,533.13XXP | +0.71% | 2,529.87 | 2,536.86 | 2,521.73 | 2,535.90 | 2,518.56 | 2,515.21 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Citigroup Inc | 63.58 | - | +1.47% | +41.70% | +42.56% | -19.18% | Markets | |
| Coca-Cola Co | 62.00 | - | +0.44% | +5.82% | +2.87% | +12.12% | Markets | |
| Colgate-Palmolive Co | 93.32 | - | +2.54% | +19.84% | +22.47% | +11.41% | Markets | |
| Comcast Corp | 38.53 | - | -0.05% | -7.96% | -2.33% | -32.79% | Markets | |
| ConocoPhillips | 117.26 | - | -9.96% | +1.99% | +15.18% | +110.33% | Markets | |
| Costco Wholesale Corp | 809.70 | - | +11.05% | +36.32% | +59.62% | +114.00% | Markets | |
| CVS Health Corp | 55.54 | - | -17.34% | -19.88% | -17.88% | -35.75% | Markets | |
| Danaher Corp | 262.70 | - | +6.56% | +20.13% | +27.67% | +15.71% | Markets | |
| Deere & Co | 374.91 | - | -4.71% | +4.16% | +4.96% | +3.83% | Markets | |
| Dow Inc | 57.77 | - | +0.82% | +11.76% | +14.76% | -15.57% | Markets | |
| Duke Energy Corp | 102.15 | - | +4.55% | +12.13% | +15.18% | +1.91% | Markets | |
| Eli Lilly and Co | 806.74 | - | +9.92% | +36.35% | +89.55% | +304.06% | Markets | |
| Emerson Electric Co | 113.43 | - | +3.24% | +29.03% | +42.70% | +18.53% | Markets | |
| Exxon Mobil Corp | 113.44 | - | -3.80% | +9.18% | +8.12% | +94.35% | Markets | |
| FedEx Corp | 247.57 | - | -6.87% | -2.32% | +10.45% | -21.38% | Markets | |
| Ford Motor Co | 12.16 | - | -4.78% | +17.04% | +0.58% | -16.25% | Markets | |
| GE Aerospace | 167.29 | - | +3.06% | +76.54% | +104.19% | +140.05% | Markets | |
| General Dynamics Corp | 299.67 | - | +5.36% | +22.26% | +46.00% | +57.77% | Markets | |
| General Motors Co | 44.08 | - | -3.78% | +52.58% | +32.37% | -25.69% | Markets | |
| Gilead Sciences | 65.70 | - | +0.40% | -11.81% | -14.74% | -0.61% | Markets | |
| Goldman Sachs Group Inc | 461.26 | - | +7.89% | +36.66% | +38.95% | +24.00% | Markets | |
| Honeywell International Inc | 199.68 | - | +3.23% | +2.80% | +3.10% | -13.50% | Markets | |
| Intel Corp | 30.73 | - | -3.61% | -30.51% | +6.04% | -46.11% | Markets | |
| International Business Machine... | 170.89 | - | +2.18% | +9.80% | +32.61% | +24.40% | Markets | |
| Intuit | 607.19 | - | -4.54% | +7.30% | +45.13% | +38.22% | Markets | |
| Johnson & Johnson | 146.97 | - | +0.57% | -3.11% | -4.78% | -13.13% | Markets | |
| JPMorgan Chase & Co | 200.73 | - | +3.72% | +30.75% | +46.58% | +22.23% | Markets | |
| Kraft Heinz Company (The) | 35.86 | - | -6.03% | +2.05% | -6.42% | -17.71% | Markets | |
| Linde PLC | 435.69 | - | -1.65% | +6.07% | +22.35% | +44.95% | Markets | |
| Lockheed Martin Corp | 467.38 | - | +1.33% | +4.25% | +4.25% | +22.19% | Markets |
