S&P 100 INDEX/ US78380F1021
OEX| 2024-06-20 10:20:01 PM | Chg. -7.44 | Bid11:31:04 PM | Ask11:31:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,648.48XXP | -0.28% | 2,643.95 | 2,650.47 | 2,664.45 | 2,668.34 | 2,638.26 | 2,655.92 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 523.07 | +0.13% | +7.89% | -12.26% | +7.64% | -7.52% | Markets | |
| GE Aerospace | 165.06 | +0.12% | +3.62% | +67.74% | +98.96% | +160.63% | Markets | |
| Duke Energy Corp | 100.10 | +0.11% | -3.42% | +4.69% | +10.06% | +0.54% | Markets | |
| PepsiCo | 166.65 | +0.11% | -7.59% | +0.56% | -10.07% | +13.19% | Markets | |
| Booking Holdings | 3,976.47 | +0.06% | +5.55% | +14.50% | +50.83% | +77.21% | Markets | |
| Bank of America Corp | 40.01 | 0.00% | +3.04% | +21.35% | +38.49% | +3.20% | Markets | |
| Lowe's Companies Inc | 227.54 | -0.01% | -0.72% | +2.49% | +5.62% | +21.70% | Markets | |
| U.S. Bancorp | 39.28 | -0.01% | -3.98% | -7.49% | +17.04% | -28.24% | Markets | |
| Kraft Heinz Company (The) | 32.66 | -0.02% | -8.72% | -8.64% | -10.81% | -20.32% | Markets | |
| Intel Corp | 30.62 | -0.02% | -4.67% | -33.07% | -12.49% | -45.06% | Markets | |
| CVS Health Corp | 61.02 | -0.03% | +6.23% | -21.02% | -11.14% | -25.95% | Markets | |
| Philip Morris International In... | 101.19 | -0.03% | +1.62% | +9.89% | +6.67% | +1.70% | Markets | |
| Colgate-Palmolive Co | 96.96 | -0.05% | +2.72% | +25.34% | +24.92% | +19.67% | Markets | |
| The Home Depot Inc | 353.49 | -0.09% | +4.58% | +1.38% | +17.25% | +16.82% | Markets | |
| Wells Fargo & Co | 58.97 | -0.11% | -2.88% | +19.57% | +40.77% | +41.25% | Markets | |
| Morgan Stanley | 97.47 | -0.11% | -2.84% | +6.98% | +12.38% | +15.97% | Markets | |
| BlackRock Inc | 782.87 | -0.12% | -2.76% | -0.80% | +13.30% | -6.89% | Markets | |
| Charles Schwab Corp | 72.70 | -0.16% | -7.61% | +8.30% | +34.80% | +4.45% | Markets | |
| Citigroup Inc | 60.67 | -0.17% | -3.96% | +21.15% | +27.43% | -10.26% | Markets | |
| Mondelez International | 66.06 | -0.17% | -6.00% | -4.72% | -11.08% | +6.36% | Markets | |
| Microsoft Corp | 445.52 | -0.22% | +4.73% | +20.19% | +31.78% | +71.84% | Markets | |
| Deere & Co | 381.58 | -0.29% | -2.55% | -1.45% | -6.47% | +15.89% | Markets | |
| Emerson Electric Co | 108.17 | -0.48% | -4.87% | +14.28% | +24.66% | +17.21% | Markets | |
| Simon Property Group Inc | 146.19 | -0.49% | -0.08% | +1.46% | +32.10% | +16.65% | Markets | |
| Procter & Gamble Co | 167.74 | -0.51% | +0.22% | +16.58% | +13.21% | +27.04% | Markets | |
| Starbucks Corp | 79.73 | -0.60% | +2.81% | -15.84% | -21.26% | -27.31% | Markets | |
| T-Mobile US | 176.48 | -0.63% | +7.65% | +14.18% | +34.47% | +22.11% | Markets | |
| Eli Lilly and Co | 886.20 | -0.65% | +13.10% | +55.30% | +96.11% | +305.57% | Markets | |
| Coca-Cola Co | 62.19 | -0.69% | -0.62% | +7.95% | +1.50% | +15.66% | Markets | |
| Costco Wholesale Corp | 862.44 | -0.98% | +8.72% | +30.51% | +65.91% | +126.58% | Markets |
