Configura la visualizzazione attualeUnisci i gruppi
Micro E-mini Dow Jones Industrial Average Index Futures
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F MYM 6/24 | 38,242.0000 | +0.30% | -3.21% | -2.32% | +12.41% | - | - | ||
| F MYM 9/24 | 38,598.0000 | +0.40% | -3.24% | -1.26% | - | - | - | ||
| F MYM 12/24 | 38,770.0000 | +0.18% | -3.61% | -1.29% | - | - | - | ||
| F MYM 3/25 | 38,455.0000 | - | - | - | - | - | - |
Mini Corn Futures ETH
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XC 5/24 | 442.625 | +0.83% | +3.39% | -2.40% | -10.40% | -17.57% | - | ||
| F XC 7/24 | 456.875 | +1.44% | +3.60% | -1.30% | -9.22% | -16.13% | - | ||
| F XC 9/24 | 464.250 | +1.20% | +2.77% | -1.43% | -8.25% | -12.88% | - | ||
| F XC 12/24 | 477.875 | +1.22% | +2.27% | +0.13% | -6.48% | -7.12% | - | ||
| F XC 3/25 | 491.000 | +1.95% | +0.41% | +0.59% | -6.48% | -10.07% | - | ||
| F XC 5/25 | 494.125 | -0.18% | +0.25% | -0.08% | -7.08% | - | - | ||
| F XC 7/25 | 496.875 | -0.43% | -0.43% | -5.18% | -5.63% | - | - | ||
| F XC 9/25 | 483.625 | -0.08% | -2.30% | -2.30% | -3.37% | - | - | ||
| F XC 12/25 | 489.000 | +0.77% | -0.20% | +1.88% | -3.93% | -1.61% | - | ||
| F XC 3/26 | - | - | - | - | - | - | - | ||
| F XC 5/26 | - | - | - | - | - | - | - | ||
| F XC 7/26 | 490.000 | - | 0.00% | - | - | - | - | ||
| F XC 9/26 | - | - | - | - | - | - | - | ||
| F XC 12/26 | 489.250 | +1.95% | +1.95% | -1.56% | -2.15% | +3.00% | - | ||
| F XC 7/27 | - | - | - | - | - | - | - | ||
| F XC 12/27 | - | - | - | - | - | - | - |
Mini Soybeans Futures ETH
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XK 5/24 | 1,157.750 | +1.11% | -1.54% | -3.50% | -14.46% | -9.91% | - | ||
| F XK 7/24 | 1,184.375 | +1.33% | -0.26% | -2.00% | -13.02% | - | - | ||
| F XK 8/24 | 1,184.000 | +1.17% | -1.36% | -2.45% | -11.07% | - | - | ||
| F XK 9/24 | 1,172.750 | +1.21% | -1.04% | -0.46% | -8.91% | - | - | ||
| F XK 11/24 | 1,175.500 | +0.88% | -0.13% | +0.42% | -8.07% | -4.04% | +11.98% | ||
| F XK 1/25 | 1,185.250 | +0.66% | -0.82% | -1.96% | -7.04% | - | - | ||
| F XK 3/25 | 1,193.875 | +0.75% | -0.09% | +0.96% | -5.70% | - | - | ||
| F XK 5/25 | 1,188.750 | +0.11% | -0.12% | - | - | - | - | ||
| F XK 7/25 | 1,184.000 | +0.08% | -1.66% | - | - | - | - | ||
| F XK 8/25 | 1,200.000 | - | - | - | - | - | - | ||
| F XK 9/25 | - | - | - | - | - | - | - | ||
| F XK 11/25 | 1,165.000 | +0.78% | -0.51% | +0.89% | -4.51% | +2.19% | - | ||
| F XK 1/26 | - | - | - | - | - | - | - | ||
| F XK 3/26 | - | - | - | - | - | - | - | ||
| F XK 5/26 | - | - | - | - | - | - | - | ||
| F XK 7/26 | - | - | - | - | - | - | - | ||
| F XK 8/26 | - | - | - | - | - | - | - | ||
| F XK 9/26 | - | - | - | - | - | - | - | ||
| F XK 11/26 | 1,140.000 | -2.45% | 0.00% | -2.45% | -2.45% | -2.45% | - | ||
| F XK 7/27 | - | - | - | - | - | - | - | ||
| F XK 11/27 | - | - | - | - | - | - | - |
Mini Wheat Futures ETH
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XW 5/24 | 577.875 | -1.81% | +6.03% | -4.95% | -4.50% | -17.21% | - | ||
| F XW 7/24 | 607.500 | +1.33% | +8.24% | -0.76% | -1.66% | -9.19% | - | ||
| F XW 9/24 | 627.750 | +1.70% | +8.44% | +1.78% | -2.03% | -8.49% | - | ||
| F XW 12/24 | 653.500 | +1.83% | +7.99% | +1.95% | +0.10% | -5.97% | - | ||
| F XW 3/25 | 667.625 | -1.48% | +7.34% | +1.62% | -2.52% | - | - | ||
| F XW 5/25 | 692.125 | +10.74% | +8.08% | +2.16% | - | - | - | ||
| F XW 7/25 | 687.500 | +1.20% | +7.42% | +6.59% | +4.48% | -3.88% | - | ||
| F XW 9/25 | 688.625 | +0.90% | - | - | - | - | - | ||
| F XW 12/25 | - | - | - | - | - | - | - | ||
| F XW 3/26 | - | - | - | - | - | - | - | ||
| F XW 5/26 | - | - | - | - | - | - | - | ||
| F XW 7/26 | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
