Mini Corn (XC July 2025)/ ECBOT Mini
XC| 2/6/2025 8:16:39 PM | Chg. +6.250 | Bid2:03:46 AM | Ask2:03:46 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 511.000USD | +1.24% | 510.500 | 511.375 | 507.000 | 511.000 | 501.500 | 504.750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 507.000 |
|---|---|
| High: | 511.000 |
| Low: | 501.500 |
| Previous Close: | 504.750 |
| Trades: | 29 |
| Settlement Price(2/6/2025): | 510.750 |
| Change Settlement: | +0.05%(+0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 3/25 | 495.125 | 2:02 AM | -0.10% | 494.750 | 495.000 | - | |
| F XC 5/25 | 508.000 | 2:00 AM | +0.12% | 507.625 | 508.375 | 1,409 | |
| F XC 7/25 | 511.000 | 2/6/2025 | +1.24% | 510.500 | 511.375 | 822 | |
| F XC 9/25 | 472.125 | 2:00 AM | +0.05% | 472.000 | 472.250 | 540 | |
| F XC 12/25 | 469.750 | 2:00 AM | +0.11% | 469.125 | 469.875 | 2,560 | |
| F XC 3/26 | 478.000 | 2/5/2025 | -0.42% | - | 484.750 | 96 | |
| F XC 5/26 | 485.750 | 2/5/2025 | +0.57% | - | - | 29 | |
| F XC 7/26 | 488.250 | 2/5/2025 | +0.57% | - | - | 29 | |
| F XC 9/26 | 468.500 | 2/5/2025 | +0.27% | - | - | 10 | |
| F XC 12/26 | 466.750 | 2/5/2025 | -0.27% | 463.500 | 469.000 | 161 | |
| F XC 3/27 | 477.750 | 2/5/2025 | +0.31% | - | - | 17 | |
| F XC 5/27 | 483.250 | 2/5/2025 | +0.31% | - | - | 10 | |
| F XC 7/27 | 485.750 | 2/5/2025 | +0.31% | - | - | 10 | |
| F XC 9/27 | 474.250 | 2/5/2025 | +0.32% | - | - | 10 | |
| F XC 12/27 | 461.750 | 2/5/2025 | +0.38% | - | 477.000 | 26 | |
| F XC 7/28 | - | - | - | - | - | - | |
| F XC 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +1.39% | ||
|---|---|---|---|
| 1 Month | +9.16% | ||
| 3 Months | +13.56% | ||
| YTD | +9.01% | ||
| 1 Year | -2.48% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 511.000 | 497.500 |
|---|---|---|
| 1M High / 1M Low: | 511.000 | 464.875 |
| 6M High / 6M Low: | 511.000 | 422.750 |
| High (YTD): | 2/6/2025 | 511.000 |
| Low (YTD): | 1/3/2025 | 460.875 |
| 52W High: | 5/14/2024 | 519.000 |
| 52W Low: | 8/26/2024 | 422.750 |
| Avg. price 1W: | 504.604 | |
| Avg. volume 1W: | 75.500 | |
| Avg. price 1M: | 492.228 | |
| Avg. volume 1M: | 67.565 | |
| Avg. price 6M: | 453.352 | |
| Avg. volume 6M: | 29.359 | |
| Avg. price 1Y: | 463.700 | |
| Avg. volume 1Y: | 18.519 | |
| Volatility 1M: | 20.68% | |
| Volatility 6M: | 15.10% | |
| Volatility 1Y: | 14.76% | |
| Volatility 3Y: | - |
