OverviewChartNews

Mini Corn (XC July 2025)/  ECBOT Mini

9/29/2023 3:52:30 PM Chg. +1.000 Bid5:56:22 PM Ask11:50:03 PM Open High Low Previous Close
526.500USD +0.19% - 535.000 526.500 526.500 526.500 525.500
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 526.500
High: 526.500
Low: 526.500
Previous Close: 525.500
Trades: 1
Settlement Price(11/28/2023): 521.250
Change Settlement: +1.01%(+5.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 12/23 450.375 12:05 PM -0.14% 450.500 450.750 2,973
F XC 3/24 472.500 12:00 PM -0.29% 472.625 473.125 2,160
F XC 5/24 485.250 5:05 AM -0.21% 485.000 485.750 560
F XC 7/24 496.125 11/28/2023 -0.05% 493.750 495.500 1,145
F XC 9/24 499.000 11/28/2023 +0.20% - - 134
F XC 12/24 506.000 2:00 AM +0.15% 400.000 505.500 1,111
F XC 3/25 516.500 11/27/2023 -0.86% 512.250 539.000 30
F XC 5/25 523.250 11/27/2023 -1.60% - - 18
F XC 7/25 526.500 9/29/2023 +0.19% - 535.000 7
F XC 9/25 500.500 9/29/2023 - - - 1
F XC 12/25 510.000 11/21/2023 +0.64% 475.000 519.000 166
F XC 7/26 - - - - - 0
F XC 12/26 500.000 10/20/2023 +1.83% 475.000 518.000 7

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+0.19%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 526.500 526.500
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   526.500
Avg. volume 6M:   1
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -