Mini Corn (XC July 2024)/ ECBOT Mini
XC| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 11/25/2021 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(10/25/2021): | 505.250 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 12/21 | 533.375 | 4:05 PM | -0.86% | 533.500 | 533.750 | 12,011 | |
| F XC 3/22 | 542.500 | 4:07 PM | -0.55% | 542.375 | 542.875 | 1,925 | |
| F XC 5/22 | 549.250 | 10/25/2021 | +0.23% | 508.000 | 554.000 | 311 | |
| F XC 7/22 | 552.875 | 2:00 AM | +0.50% | - | 548.250 | 385 | |
| F XC 9/22 | 535.500 | 8:44 AM | -0.16% | - | 550.000 | 66 | |
| F XC 12/22 | 531.500 | 4:03 PM | -0.05% | 530.125 | 535.000 | 1,494 | |
| F XC 3/23 | 539.500 | 10/21/2021 | +1.05% | 536.500 | 539.500 | 40 | |
| F XC 5/23 | 508.750 | 8/20/2021 | - | - | - | 1 | |
| F XC 7/23 | - | - | - | - | - | 0 | |
| F XC 9/23 | - | - | - | - | - | 0 | |
| F XC 12/23 | 500.125 | 3:53 PM | +0.03% | 440.000 | 543.000 | 60 | |
| F XC 7/24 | - | - | - | - | - | 0 | |
| F XC 12/24 | 445.875 | 9/27/2021 | -0.03% | 419.000 | 474.000 | 2 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |