Mini Corn (XC July 2024)/ ECBOT Mini
XC| 1/26/2023 8:04:49 PM | Chg. -33.500 | Bid1/26/2023 | Ask8:04:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 596.500USD | -5.32% | - | - | 596.500 | 596.500 | 596.500 | 630.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 596.500 |
|---|---|
| High: | 596.500 |
| Low: | 596.500 |
| Previous Close: | 630.000 |
| Trades: | 1 |
| Settlement Price(1/27/2023): | 595.750 |
| Change Settlement: | +0.13%(+0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 3/23 | 682.500 | 1/27/2023 | +0.09% | 682.000 | 682.000 | 5,992 | |
| F XC 5/23 | 679.625 | 1/27/2023 | -0.04% | 674.875 | 675.000 | 1,071 | |
| F XC 7/23 | 665.375 | 1/27/2023 | -0.32% | 640.000 | 675.000 | 978 | |
| F XC 9/23 | 607.250 | 1/26/2023 | +0.54% | - | 610.000 | 165 | |
| F XC 12/23 | 586.875 | 1/27/2023 | -0.42% | 585.000 | 590.000 | 2,268 | |
| F XC 3/24 | 595.375 | 1/24/2023 | +0.51% | 592.000 | 612.000 | 70 | |
| F XC 5/24 | 598.625 | 1/24/2023 | -0.23% | 590.000 | 610.000 | 14 | |
| F XC 7/24 | 596.500 | 1/26/2023 | -5.32% | - | - | 5 | |
| F XC 9/24 | - | - | - | - | - | 0 | |
| F XC 12/24 | 545.000 | 1/25/2023 | +0.18% | 540.000 | 550.000 | 157 | |
| F XC 3/25 | - | - | - | - | - | 0 | |
| F XC 5/25 | - | - | - | - | - | 0 | |
| F XC 7/25 | - | - | - | - | - | 0 | |
| F XC 9/25 | - | - | - | - | - | 0 | |
| F XC 12/25 | 522.000 | 1/3/2023 | -0.19% | - | 522.000 | 38 | |
| F XC 7/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -5.32% | ||
|---|---|---|---|
| 1 Month | -5.32% | ||
| 3 Months | -5.32% | ||
| YTD | -5.32% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 596.500 | 596.500 |
|---|---|---|
| 1M High / 1M Low: | 596.500 | 596.500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/26/2023 | 596.500 |
| Low (YTD): | 1/26/2023 | 596.500 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 596.500 | |
| Avg. volume 1W: | 3 | |
| Avg. price 1M: | 596.500 | |
| Avg. volume 1M: | 3 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |