Mini Corn (XC July 2024)/  ECBOT Mini

1/26/2023 8:04:49 PM Chg. -33.500 Bid1/26/2023 Ask8:04:51 PM Open High Low Previous Close
596.500USD -5.32% - - 596.500 596.500 596.500 630.000
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 596.500
High: 596.500
Low: 596.500
Previous Close: 630.000
Trades: 1
Settlement Price(1/27/2023): 595.750
Change Settlement: +0.13%(+0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 3/23 682.500 1/27/2023 +0.09% 682.000 682.000 5,992
F XC 5/23 679.625 1/27/2023 -0.04% 674.875 675.000 1,071
F XC 7/23 665.375 1/27/2023 -0.32% 640.000 675.000 978
F XC 9/23 607.250 1/26/2023 +0.54% - 610.000 165
F XC 12/23 586.875 1/27/2023 -0.42% 585.000 590.000 2,268
F XC 3/24 595.375 1/24/2023 +0.51% 592.000 612.000 70
F XC 5/24 598.625 1/24/2023 -0.23% 590.000 610.000 14
F XC 7/24 596.500 1/26/2023 -5.32% - - 5
F XC 9/24 - - - - - 0
F XC 12/24 545.000 1/25/2023 +0.18% 540.000 550.000 157
F XC 3/25 - - - - - 0
F XC 5/25 - - - - - 0
F XC 7/25 - - - - - 0
F XC 9/25 - - - - - 0
F XC 12/25 522.000 1/3/2023 -0.19% - 522.000 38
F XC 7/26 - - - - - 0
F XC 12/26 - - - - - 0

Performance

1 Week
  -5.32%
1 Month
  -5.32%
3 Months
  -5.32%
YTD
  -5.32%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 596.500 596.500
1M High / 1M Low: 596.500 596.500
6M High / 6M Low: - -
High (YTD): 1/26/2023 596.500
Low (YTD): 1/26/2023 596.500
52W High: - -
52W Low: - -
Avg. price 1W:   596.500
Avg. volume 1W:   3
Avg. price 1M:   596.500
Avg. volume 1M:   3
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -