OverviewChartNews

Mini Corn (XC July 2024)/  ECBOT Mini

12/6/2023 4:04:11 PM Chg. -1.875 Bid5:49:11 PM Ask5:48:19 PM Open High Low Previous Close
507.500USD -0.37% 503.500 505.250 510.500 511.875 507.500 509.375
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 510.500
High: 511.875
Low: 507.500
Previous Close: 509.375
Trades: 6
Settlement Price(12/5/2023): 510.250
Change Settlement: -0.54%(-2.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 12/23 467.625 12/4/2023 +0.86% - 497.250 66
F XC 3/24 485.000 5:48 PM -1.07% 485.000 485.250 3,021
F XC 5/24 496.125 5:12 PM -1.07% 496.000 496.750 632
F XC 7/24 507.500 4:04 PM -0.37% 503.500 505.250 1,191
F XC 9/24 512.250 12:41 PM +0.61% 504.250 505.750 148
F XC 12/24 510.375 5:08 PM -0.92% 509.000 510.500 1,179
F XC 3/25 528.000 12:41 PM +0.57% - 532.000 30
F XC 5/25 531.750 12/5/2023 +1.29% - - 17
F XC 7/25 526.500 9/29/2023 +0.19% - 535.000 7
F XC 9/25 500.500 9/29/2023 - - - 1
F XC 12/25 510.000 3:42 PM +0.59% 497.000 519.000 173
F XC 5/26 - - - - - -
F XC 7/26 - - - - - 0
F XC 9/26 - - - - - -
F XC 12/26 500.000 10/20/2023 +1.83% 475.000 502.500 7
F XC 7/27 - - - - - -
F XC 12/27 - - - - - -

Performance

1 Week  
+1.91%
1 Month
  -0.68%
3 Months
  -1.26%
YTD
  -19.44%
1 Year
  -19.44%
3 Years     -
5 Years     -
1W High / 1W Low: 509.375 498.000
1M High / 1M Low: 512.375 496.125
6M High / 6M Low: 629.000 496.125
High (YTD): 6/21/2023 629.000
Low (YTD): 11/28/2023 496.125
52W High: 6/21/2023 629.000
52W Low: 11/28/2023 496.125
Avg. price 1W:   504.600
Avg. volume 1W:   46.800
Avg. price 1M:   505.333
Avg. volume 1M:   44.048
Avg. price 6M:   523.927
Avg. volume 6M:   19.692
Avg. price 1Y:   527.768
Avg. volume 1Y:   17.507
Volatility 1M:   16.67%
Volatility 6M:   23.64%
Volatility 1Y:   19.83%
Volatility 3Y:   -