Mini Corn (XC July 2024)/ ECBOT Mini
XC12/6/2023 4:04:11 PM | Chg. -1.875 | Bid5:49:11 PM | Ask5:48:19 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
507.500USD | -0.37% | 503.500 | 505.250 | 510.500 | 511.875 | 507.500 | 509.375 |
Master data
WKN: | - |
---|---|
Ticker: | XC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT Mini |
Number of members: | - |
Next exchange holiday: | 12/25/2023 |
Quote data
Open: | 510.500 |
---|---|
High: | 511.875 |
Low: | 507.500 |
Previous Close: | 509.375 |
Trades: | 6 |
Settlement Price(12/5/2023): | 510.250 |
Change Settlement: | -0.54%(-2.7500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F XC 12/23 | 467.625 | 12/4/2023 | +0.86% | - | 497.250 | 66 | |
F XC 3/24 | 485.000 | 5:48 PM | -1.07% | 485.000 | 485.250 | 3,021 | |
F XC 5/24 | 496.125 | 5:12 PM | -1.07% | 496.000 | 496.750 | 632 | |
F XC 7/24 | 507.500 | 4:04 PM | -0.37% | 503.500 | 505.250 | 1,191 | |
F XC 9/24 | 512.250 | 12:41 PM | +0.61% | 504.250 | 505.750 | 148 | |
F XC 12/24 | 510.375 | 5:08 PM | -0.92% | 509.000 | 510.500 | 1,179 | |
F XC 3/25 | 528.000 | 12:41 PM | +0.57% | - | 532.000 | 30 | |
F XC 5/25 | 531.750 | 12/5/2023 | +1.29% | - | - | 17 | |
F XC 7/25 | 526.500 | 9/29/2023 | +0.19% | - | 535.000 | 7 | |
F XC 9/25 | 500.500 | 9/29/2023 | - | - | - | 1 | |
F XC 12/25 | 510.000 | 3:42 PM | +0.59% | 497.000 | 519.000 | 173 | |
F XC 5/26 | - | - | - | - | - | - | |
F XC 7/26 | - | - | - | - | - | 0 | |
F XC 9/26 | - | - | - | - | - | - | |
F XC 12/26 | 500.000 | 10/20/2023 | +1.83% | 475.000 | 502.500 | 7 | |
F XC 7/27 | - | - | - | - | - | - | |
F XC 12/27 | - | - | - | - | - | - |
Performance
1 Week | +1.91% | ||
---|---|---|---|
1 Month | -0.68% | ||
3 Months | -1.26% | ||
YTD | -19.44% | ||
1 Year | -19.44% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 509.375 | 498.000 |
---|---|---|
1M High / 1M Low: | 512.375 | 496.125 |
6M High / 6M Low: | 629.000 | 496.125 |
High (YTD): | 6/21/2023 | 629.000 |
Low (YTD): | 11/28/2023 | 496.125 |
52W High: | 6/21/2023 | 629.000 |
52W Low: | 11/28/2023 | 496.125 |
Avg. price 1W: | 504.600 | |
Avg. volume 1W: | 46.800 | |
Avg. price 1M: | 505.333 | |
Avg. volume 1M: | 44.048 | |
Avg. price 6M: | 523.927 | |
Avg. volume 6M: | 19.692 | |
Avg. price 1Y: | 527.768 | |
Avg. volume 1Y: | 17.507 | |
Volatility 1M: | 16.67% | |
Volatility 6M: | 23.64% | |
Volatility 1Y: | 19.83% | |
Volatility 3Y: | - |