Mini Corn (XC July 2024)/ ECBOT Mini
XC| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 5/30/2022 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(5/25/2022): | 641.250 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 7/22 | 762.000 | 6:05 AM | -1.15% | 761.500 | 761.875 | 4,686 | |
| F XC 9/22 | 728.000 | 3:52 AM | -1.49% | 729.250 | 731.750 | 439 | |
| F XC 12/22 | 714.500 | 6:03 AM | -0.99% | 713.500 | 716.000 | 11,500 | |
| F XC 3/23 | 725.875 | 5/25/2022 | +0.52% | 717.625 | 719.000 | 560 | |
| F XC 5/23 | 725.750 | 5/25/2022 | +0.92% | - | 771.000 | 218 | |
| F XC 7/23 | 721.125 | 5/24/2022 | -1.10% | - | 774.000 | 50 | |
| F XC 9/23 | 656.125 | 5/9/2022 | -2.22% | - | - | 8 | |
| F XC 12/23 | 634.625 | 5/25/2022 | -0.84% | 565.000 | 655.000 | 891 | |
| F XC 3/24 | - | - | - | - | 685.000 | 0 | |
| F XC 5/24 | - | - | - | - | - | 0 | |
| F XC 7/24 | - | - | - | - | - | 0 | |
| F XC 9/24 | - | - | - | - | - | 0 | |
| F XC 12/24 | 560.000 | 5/9/2022 | -6.67% | 515.250 | 580.000 | 40 | |
| F XC 7/25 | - | - | - | - | - | 0 | |
| F XC 12/25 | 572.000 | 4/26/2022 | +8.13% | - | 573.500 | 9 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |