Mini Soybeans (XK May 2024)/ ECBOT Mini
XK| 6/7/2023 5:31:57 PM | Chg. -1.750 | Bid6/6/2023 | Ask6/6/2023 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,193.750USD | -0.15% | - | - | 1,193.750 | 1,193.750 | 1,193.750 | 1,195.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 1,193.750 |
|---|---|
| High: | 1,193.750 |
| Low: | 1,193.750 |
| Previous Close: | 1,195.500 |
| Trades: | 1 |
| Settlement Price(6/7/2023): | 1,187.750 |
| Change Settlement: | +0.51%(+6.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 7/23 | 1,359.750 | 6/7/2023 | +0.52% | 1,359.875 | 1,359.875 | 3,705 | |
| F XK 8/23 | 1,267.250 | 6/7/2023 | +0.04% | 1,182.625 | 1,274.500 | 501 | |
| F XK 9/23 | 1,189.375 | 6/7/2023 | -0.35% | 1,182.000 | 1,232.000 | 218 | |
| F XK 11/23 | 1,177.500 | 6/7/2023 | -0.55% | 1,152.000 | 1,190.000 | 10,030 | |
| F XK 1/24 | 1,194.500 | 6/6/2023 | +0.27% | 1,135.000 | 1,250.000 | 291 | |
| F XK 3/24 | 1,194.375 | 6/7/2023 | -0.03% | - | 1,399.625 | 26 | |
| F XK 5/24 | 1,193.750 | 6/7/2023 | -0.15% | - | - | 459 | |
| F XK 7/24 | 1,232.375 | 5/16/2023 | -2.96% | - | 1,225.000 | 1 | |
| F XK 8/24 | - | - | - | - | - | 0 | |
| F XK 9/24 | - | - | - | - | - | 0 | |
| F XK 11/24 | 1,143.000 | 6/7/2023 | -0.26% | - | 1,170.000 | 733 | |
| F XK 1/25 | - | - | - | - | - | 0 | |
| F XK 3/25 | - | - | - | - | - | 0 | |
| F XK 5/25 | - | - | - | - | - | 0 | |
| F XK 7/25 | - | - | - | - | - | 0 | |
| F XK 8/25 | - | - | - | - | - | 0 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,105.000 | 6/6/2023 | +0.45% | - | 1,123.000 | 72 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,168.625 | 3/23/2023 | - | - | - | 1 |
Performance
| 1 Week | +2.73% | ||
|---|---|---|---|
| 1 Month | -6.84% | ||
| 3 Months | -12.81% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,196.125 | 1,162.000 |
|---|---|---|
| 1M High / 1M Low: | 1,286.250 | 1,162.000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,187.125 | |
| Avg. volume 1W: | 12.333 | |
| Avg. price 1M: | 1,216.101 | |
| Avg. volume 1M: | 15.048 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.72% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |