Mini Soybeans (XK May 2024)/  ECBOT Mini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(10/6/2022): 1,349.000
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 11/22 1,356.125 7:47 AM -0.33% 1,356.125 1,356.500 19,549
F XK 1/23 1,368.500 7:36 AM -0.25% 1,368.625 1,369.500 1,782
F XK 3/23 1,380.000 6:34 AM -0.17% 1,378.500 1,379.750 431
F XK 5/23 1,389.750 2:00 AM +0.18% 1,386.250 1,389.000 307
F XK 7/23 1,395.750 10/6/2022 -0.51% 1,300.000 1,449.000 212
F XK 8/23 1,378.875 10/6/2022 -1.58% - - 20
F XK 9/23 1,415.625 9/13/2022 +4.30% - - 1
F XK 11/23 1,353.000 10/6/2022 -0.02% 1,331.000 1,365.000 2,861
F XK 1/24 1,350.000 9/30/2022 -2.32% 1,300.000 - 10
F XK 3/24 - - - - - 0
F XK 5/24 - - - - - 0
F XK 7/24 - - - - - 0
F XK 8/24 - - - - - 0
F XK 9/24 - - - - - 0
F XK 11/24 1,300.875 10/5/2022 -0.32% - 1,320.000 192
F XK 7/25 - - - - - 0
F XK 11/25 1,254.125 10/5/2022 +1.55% - - 7

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -