Mini Soybeans (XK January 2025)/  ECBOT Mini

4/23/2024 8:14:00 PM Chg. -0.375 Bid11:50:03 PM Ask8:19:26 AM Open High Low Previous Close
1,184.625USD -0.03% 1,141.000 1,187.000 1,180.875 1,184.625 1,180.750 1,185.000
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 1,180.875
High: 1,184.625
Low: 1,180.750
Previous Close: 1,185.000
Trades: 5
Settlement Price(4/23/2024): 1,184.500
Change Settlement: +0.01%(+0.1250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 5/24 1,167.250 11:40 AM +0.41% 1,166.750 1,167.750 4,624
F XK 7/24 1,180.750 11:40 AM +0.28% 1,180.375 1,181.000 2,424
F XK 8/24 1,183.250 9:45 AM +0.64% 1,181.750 1,183.250 215
F XK 9/24 1,170.125 11:36 AM -0.12% 1,168.250 1,170.750 65
F XK 11/24 1,172.875 11:36 AM +0.25% 1,172.000 1,173.000 5,933
F XK 1/25 1,184.625 4/23/2024 -0.03% 1,141.000 1,187.000 160
F XK 3/25 1,174.250 4/17/2024 -1.06% 1,130.000 1,236.000 19
F XK 5/25 1,187.500 4/22/2024 -0.06% - - 4
F XK 7/25 1,199.000 4/23/2024 +1.27% 1,061.000 1,270.000 6
F XK 8/25 1,200.000 4/10/2024 - - - 1
F XK 9/25 - - - - - 0
F XK 11/25 1,156.000 4/23/2024 +0.43% 1,138.000 1,174.875 290
F XK 1/26 - - - - - 0
F XK 3/26 - - - - - 0
F XK 5/26 - - - - - 0
F XK 7/26 - - - - - 0
F XK 8/26 - - - - - 0
F XK 9/26 - - - - - 0
F XK 11/26 1,140.000 3/12/2024 -2.45% 1,085.000 1,150.000 2
F XK 7/27 - - - - - 0
F XK 11/27 - - - - - 0

Performance

1 Week  
+1.42%
1 Month
  -1.03%
3 Months
  -2.40%
YTD
  -6.14%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,185.000 1,164.125
1M High / 1M Low: 1,204.500 1,164.125
6M High / 6M Low: 1,319.750 1,146.875
High (YTD): 1/4/2024 1,235.625
Low (YTD): 3/1/2024 1,146.875
52W High: - -
52W Low: - -
Avg. price 1W:   1,173.450
Avg. volume 1W:   6
Avg. price 1M:   1,183.234
Avg. volume 1M:   11.125
Avg. price 6M:   1,204.763
Avg. volume 6M:   5.530
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.72%
Volatility 6M:   12.94%
Volatility 1Y:   -
Volatility 3Y:   -