Mini Soybeans (XK January 2025)/ ECBOT Mini
XK| 2024-04-24 5:16:23 PM | Chg. +5.375 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,190.000USD | +0.45% | 1,141.000 | 1,184.500 | 1,187.000 | 1,190.000 | 1,185.250 | 1,184.625 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,187.000 |
|---|---|
| High: | 1,190.000 |
| Low: | 1,185.250 |
| Previous Close: | 1,184.625 |
| Trades: | 3 |
| Settlement Price(2024-04-24): | 1,184.750 |
| Change Settlement: | +0.44%(+5.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 5/24 | 1,159.000 | 5:47 AM | -0.56% | 1,158.250 | 1,160.000 | 4,563 | |
| F XK 7/24 | 1,174.000 | 7:15 AM | -0.62% | 1,173.875 | 1,174.125 | 2,528 | |
| F XK 8/24 | 1,178.125 | 4:53 AM | -1.24% | 1,176.250 | 1,177.750 | 232 | |
| F XK 9/24 | 1,173.625 | 2024-04-24 | +0.18% | 1,163.000 | 1,165.250 | 74 | |
| F XK 11/24 | 1,170.000 | 4:25 AM | -0.34% | 1,166.500 | 1,167.000 | 5,979 | |
| F XK 1/25 | 1,190.000 | 2024-04-24 | +0.45% | 1,141.000 | 1,184.500 | 160 | |
| F XK 3/25 | 1,187.750 | 2:00 AM | +1.15% | 1,130.000 | 1,236.000 | 19 | |
| F XK 5/25 | 1,187.500 | 2024-04-22 | -0.06% | - | - | 4 | |
| F XK 7/25 | 1,199.000 | 2024-04-23 | +1.27% | 1,061.000 | 1,270.000 | 6 | |
| F XK 8/25 | 1,200.000 | 2024-04-10 | - | - | - | 1 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,156.000 | 2024-04-23 | +0.43% | 1,137.000 | 1,174.875 | 290 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,140.000 | 2024-03-12 | -2.45% | 1,085.500 | 1,150.000 | 2 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.22% | ||
|---|---|---|---|
| 1 Month | -1.14% | ||
| 3 Months | -1.54% | ||
| YTD | -5.71% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,190.000 | 1,164.125 |
|---|---|---|
| 1M High / 1M Low: | 1,204.500 | 1,164.125 |
| 6M High / 6M Low: | 1,319.750 | 1,146.875 |
| High (YTD): | 2024-01-04 | 1,235.625 |
| Low (YTD): | 2024-03-01 | 1,146.875 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,177.850 | |
| Avg. volume 1W: | 6.600 | |
| Avg. price 1M: | 1,183.632 | |
| Avg. volume 1M: | 10.706 | |
| Avg. price 6M: | 1,204.543 | |
| Avg. volume 6M: | 5.507 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.55% | |
| Volatility 6M: | 12.91% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
