Mini Corn (XC December 2027)/ ECBOT Mini
XC| 5/22/2025 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 463.000USD | - | 463.000 | 463.000 | 463.000 | 463.250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 463.000 |
|---|---|
| High: | 463.000 |
| Low: | 463.000 |
| Previous Close: | 463.250 |
| Trades: | - |
| Settlement Price(5/22/2025): | 463.000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 7/25 | 455.875 | 4:53 PM | -1.62% | 456.000 | 456.250 | 2,581 | |
| F XC 9/25 | 435.875 | 4:50 PM | -1.02% | 435.375 | 435.875 | 613 | |
| F XC 12/25 | 448.500 | 4:56 PM | -1.08% | 448.125 | 448.625 | 3,668 | |
| F XC 3/26 | 469.750 | 5/22/2025 | - | 462.875 | 463.625 | 211 | |
| F XC 5/26 | 476.500 | 5/22/2025 | - | - | 475.250 | 36 | |
| F XC 7/26 | 482.000 | 5/22/2025 | - | 457.000 | 494.625 | 57 | |
| F XC 9/26 | 465.250 | 5/22/2025 | - | - | - | 10 | |
| F XC 12/26 | 467.750 | 5/22/2025 | - | - | - | 229 | |
| F XC 3/27 | 479.000 | 5/22/2025 | - | - | - | 17 | |
| F XC 5/27 | 485.000 | 5/22/2025 | - | - | - | 10 | |
| F XC 7/27 | 487.750 | 5/22/2025 | - | - | - | 10 | |
| F XC 9/27 | 461.750 | 5/22/2025 | - | - | - | 10 | |
| F XC 12/27 | 463.000 | 5/22/2025 | - | - | - | 26 | |
| F XC 7/28 | - | - | - | - | - | - | |
| F XC 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +1.65% | ||
|---|---|---|---|
| 1 Month | +0.87% | ||
| 3 Months | -0.64% | ||
| YTD | +2.77% | ||
| 1 Year | -2.99% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 463.250 | 455.500 |
|---|---|---|
| 1M High / 1M Low: | 463.250 | 455.500 |
| 6M High / 6M Low: | 466.000 | 440.750 |
| High (YTD): | 2/21/2025 | 466.000 |
| Low (YTD): | 1/9/2025 | 449.000 |
| 52W High: | 5/24/2024 | 479.250 |
| 52W Low: | 8/26/2024 | 438.500 |
| Avg. price 1W: | 460.800 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 459.466 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | 455.531 | |
| Avg. volume 6M: | .198 | |
| Avg. price 1Y: | 453.408 | |
| Avg. volume 1Y: | .098 | |
| Volatility 1M: | 6.88% | |
| Volatility 6M: | 7.13% | |
| Volatility 1Y: | 8.21% | |
| Volatility 3Y: | - |
