Mini Soybeans (XK November 2026)/  XOTTXKCBMETH  /  ECBOT Mini

6/13/2025 8:13:54 PM Chg. +25.000 Bid8:30:00 PM Ask8:13:54 PM Open High Low Previous Close
1,072.000USD +2.39% 1,067.500 1,072.000 1,065.000 1,072.000 1,064.250 1,047.000
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 6/19/2025

Quote data

Open: 1,065.000
High: 1,072.000
Low: 1,064.250
Previous Close: 1,047.000
Trades: 19
Settlement Price(6/13/2025): 1,072.250
Change Settlement: -0.02%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 7/25 1,068.625 6/13/2025 +2.52% 1,068.000 1,069.750 4,549
F XK 8/25 1,068.125 6/13/2025 +2.62% 1,060.250 1,075.000 394
F XK 9/25 1,046.000 6/13/2025 +2.74% 1,042.500 1,046.000 307
F XK 11/25 1,054.125 6/13/2025 +2.64% 1,053.000 1,053.000 7,781
F XK 1/26 1,067.000 6/13/2025 +2.81% 1,066.875 1,060.000 215
F XK 3/26 1,072.000 6/13/2025 +1.13% - 1,072.000 41
F XK 5/26 1,063.500 6/12/2025 - - - 4
F XK 7/26 1,072.500 6/12/2025 - - - 11
F XK 8/26 - - - - - 0
F XK 9/26 - - - - - 0
F XK 11/26 1,072.000 6/13/2025 +2.39% 1,067.500 1,072.000 229
F XK 1/27 - - - - - -
F XK 3/27 - - - - - -
F XK 5/27 - - - - - -
F XK 7/27 1,076.000 6/12/2025 - - - 2
F XK 8/27 - - - - - -
F XK 9/27 - - - - - -
F XK 11/27 1,059.750 6/12/2025 - - - 3
F XK 7/28 - - - - - -
F XK 11/28 - - - 960.125 - -

Performance

1 Week  
+1.23%
1 Month  
+0.94%
3 Months  
+4.71%
YTD  
+5.33%
1 Year
  -3.94%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,072.000 1,047.000
1M High / 1M Low: 1,072.000 1,035.500
6M High / 6M Low: 1,072.000 986.250
High (YTD): 6/13/2025 1,072.000
Low (YTD): 4/7/2025 1,002.500
52W High: 6/14/2024 1,116.000
52W Low: 12/18/2024 986.250
Avg. price 1W:   1,057.750
Avg. volume 1W:   25
Avg. price 1M:   1,048.891
Avg. volume 1M:   19
Avg. price 6M:   1,031.680
Avg. volume 6M:   15.532
Avg. price 1Y:   1,044.773
Avg. volume 1Y:   8.224
Volatility 1M:   14.19%
Volatility 6M:   12.23%
Volatility 1Y:   12.56%
Volatility 3Y:   -