Mini Soybeans (XK November 2026)/  ECBOT Mini

6/20/2024 6:45:30 PM Chg. -0.750 Bid6:45:32 PM Ask11:50:04 PM Open High Low Previous Close
1,100.000USD -0.07% 1,100.000 1,192.875 1,100.000 1,100.000 1,100.000 1,100.750
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 7/3/2024

Quote data

Open: 1,100.000
High: 1,100.000
Low: 1,100.000
Previous Close: 1,100.750
Trades: 1
Settlement Price(6/21/2024): 1,093.750
Change Settlement: +0.57%(+6.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 7/24 1,165.000 6/21/2024 +0.72% 1,162.000 1,162.000 6,543
F XK 8/24 1,147.250 6/21/2024 +0.55% 1,141.250 1,190.000 483
F XK 9/24 1,119.375 6/21/2024 +0.52% 1,117.500 1,135.000 235
F XK 11/24 1,119.875 6/21/2024 +0.26% 1,121.125 1,128.625 10,220
F XK 1/25 1,132.500 6/21/2024 +0.09% - 1,137.000 259
F XK 3/25 1,138.750 6/21/2024 +0.26% 1,130.000 - 69
F XK 5/25 1,151.375 6/20/2024 -0.16% 1,151.375 1,163.000 42
F XK 7/25 1,148.750 6/20/2024 -1.23% 1,061.000 1,230.750 22
F XK 8/25 1,143.750 6/20/2024 -0.74% - - 2
F XK 9/25 - - - - - 0
F XK 11/25 1,111.500 6/21/2024 -0.51% 1,089.000 1,165.000 957
F XK 1/26 - - - - - 0
F XK 3/26 - - - - - 0
F XK 5/26 - - - - - 0
F XK 7/26 - - - - - 0
F XK 8/26 - - - - - 0
F XK 9/26 - - - - - 0
F XK 11/26 1,100.000 6/20/2024 -0.07% 1,100.000 1,192.875 7
F XK 7/27 - - - - - 0
F XK 11/27 - - - - - 0

Performance

1 Week
  -1.43%
1 Month
  -6.04%
3 Months
  -3.51%
YTD
  -5.87%
1 Year
  -5.87%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,102.000 1,093.750
1M High / 1M Low: 1,170.750 1,093.750
6M High / 6M Low: 1,175.000 1,093.750
High (YTD): 5/7/2024 1,175.000
Low (YTD): 6/21/2024 1,093.750
52W High: 5/7/2024 1,175.000
52W Low: 6/21/2024 1,093.750
Avg. price 1W:   1,099.125
Avg. volume 1W:   .250
Avg. price 1M:   1,132.250
Avg. volume 1M:   .048
Avg. price 6M:   1,141.230
Avg. volume 6M:   .140
Avg. price 1Y:   1,141.230
Avg. volume 1Y:   .140
Volatility 1M:   7.02%
Volatility 6M:   8.16%
Volatility 1Y:   8.16%
Volatility 3Y:   -