Mini Soybeans (XK November 2026)/ XOTTXKCBMETH / ECBOT Mini
XK| 6/13/2025 8:13:54 PM | Chg. +25.000 | Bid8:30:00 PM | Ask8:13:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,072.000USD | +2.39% | 1,067.500 | 1,072.000 | 1,065.000 | 1,072.000 | 1,064.250 | 1,047.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 6/19/2025 |
Quote data
| Open: | 1,065.000 |
|---|---|
| High: | 1,072.000 |
| Low: | 1,064.250 |
| Previous Close: | 1,047.000 |
| Trades: | 19 |
| Settlement Price(6/13/2025): | 1,072.250 |
| Change Settlement: | -0.02%(-0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 7/25 | 1,068.625 | 6/13/2025 | +2.52% | 1,068.000 | 1,069.750 | 4,549 | |
| F XK 8/25 | 1,068.125 | 6/13/2025 | +2.62% | 1,060.250 | 1,075.000 | 394 | |
| F XK 9/25 | 1,046.000 | 6/13/2025 | +2.74% | 1,042.500 | 1,046.000 | 307 | |
| F XK 11/25 | 1,054.125 | 6/13/2025 | +2.64% | 1,053.000 | 1,053.000 | 7,781 | |
| F XK 1/26 | 1,067.000 | 6/13/2025 | +2.81% | 1,066.875 | 1,060.000 | 215 | |
| F XK 3/26 | 1,072.000 | 6/13/2025 | +1.13% | - | 1,072.000 | 41 | |
| F XK 5/26 | 1,063.500 | 6/12/2025 | - | - | - | 4 | |
| F XK 7/26 | 1,072.500 | 6/12/2025 | - | - | - | 11 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,072.000 | 6/13/2025 | +2.39% | 1,067.500 | 1,072.000 | 229 | |
| F XK 1/27 | - | - | - | - | - | - | |
| F XK 3/27 | - | - | - | - | - | - | |
| F XK 5/27 | - | - | - | - | - | - | |
| F XK 7/27 | 1,076.000 | 6/12/2025 | - | - | - | 2 | |
| F XK 8/27 | - | - | - | - | - | - | |
| F XK 9/27 | - | - | - | - | - | - | |
| F XK 11/27 | 1,059.750 | 6/12/2025 | - | - | - | 3 | |
| F XK 7/28 | - | - | - | - | - | - | |
| F XK 11/28 | - | - | - | 960.125 | - | - |
Performance
| 1 Week | +1.23% | ||
|---|---|---|---|
| 1 Month | +0.94% | ||
| 3 Months | +4.71% | ||
| YTD | +5.33% | ||
| 1 Year | -3.94% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,072.000 | 1,047.000 |
|---|---|---|
| 1M High / 1M Low: | 1,072.000 | 1,035.500 |
| 6M High / 6M Low: | 1,072.000 | 986.250 |
| High (YTD): | 6/13/2025 | 1,072.000 |
| Low (YTD): | 4/7/2025 | 1,002.500 |
| 52W High: | 6/14/2024 | 1,116.000 |
| 52W Low: | 12/18/2024 | 986.250 |
| Avg. price 1W: | 1,057.750 | |
| Avg. volume 1W: | 25 | |
| Avg. price 1M: | 1,048.891 | |
| Avg. volume 1M: | 19 | |
| Avg. price 6M: | 1,031.680 | |
| Avg. volume 6M: | 15.532 | |
| Avg. price 1Y: | 1,044.773 | |
| Avg. volume 1Y: | 8.224 | |
| Volatility 1M: | 14.19% | |
| Volatility 6M: | 12.23% | |
| Volatility 1Y: | 12.56% | |
| Volatility 3Y: | - |
