Mini Soybeans (XK September 2024)/  ECBOT Mini

6/25/2024 8:18:30 PM Chg. -22.000 Bid8:30:02 PM Ask8:30:02 PM Open High Low Previous Close
1,110.500USD -1.94% 1,104.000 1,114.375 1,130.125 1,130.125 1,107.375 1,132.500
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 7/3/2024

Quote data

Open: 1,130.125
High: 1,130.125
Low: 1,107.375
Previous Close: 1,132.500
Trades: 71
Settlement Price(6/25/2024): 1,111.750
Change Settlement: -0.11%(-1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 7/24 1,162.125 8:19 PM -1.01% 1,152.750 1,174.000 6,393
F XK 8/24 1,144.250 8:18 PM -1.36% 1,144.000 1,160.875 604
F XK 9/24 1,110.500 8:18 PM -1.94% 1,104.000 1,114.375 259
F XK 11/24 1,110.875 8:19 PM -1.70% 1,109.000 1,121.500 10,311
F XK 1/25 1,125.250 7:55 PM -1.20% - 1,197.000 263
F XK 3/25 1,130.000 5:05 PM -1.30% - - 72
F XK 5/25 1,138.000 8:19 PM -1.39% - 1,163.000 62
F XK 7/25 1,158.250 6/24/2024 +0.76% 1,061.000 1,230.750 22
F XK 8/25 1,151.750 6/24/2024 +0.72% - - 2
F XK 9/25 - - - - - 0
F XK 11/25 1,105.500 5:22 PM -0.32% 1,089.000 1,140.000 962
F XK 1/26 - - - - - 0
F XK 3/26 - - - - - 0
F XK 5/26 - - - - - 0
F XK 7/26 - - - - - 0
F XK 8/26 - - - - - 0
F XK 9/26 - - - - - 0
F XK 11/26 1,102.000 6/24/2024 +0.75% - 1,192.875 7
F XK 7/27 - - - - - 0
F XK 11/27 - - - - - 0

Performance

1 Week
  -1.70%
1 Month
  -9.42%
3 Months
  -7.38%
YTD
  -13.06%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,132.500 1,113.625
1M High / 1M Low: 1,210.250 1,113.625
6M High / 6M Low: 1,277.375 1,113.625
High (YTD): 1/3/2024 1,242.375
Low (YTD): 6/20/2024 1,113.625
52W High: - -
52W Low: - -
Avg. price 1W:   1,123.813
Avg. volume 1W:   105
Avg. price 1M:   1,155.592
Avg. volume 1M:   43.842
Avg. price 6M:   1,182.114
Avg. volume 6M:   13.879
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.25%
Volatility 6M:   13.09%
Volatility 1Y:   -
Volatility 3Y:   -