Mini Soybeans (XK September 2024)/ ECBOT Mini
XK| 2024-07-26 8:18:48 PM | Chg. -34.625 | Bid11:50:05 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,039.500USD | -3.22% | 1,025.000 | 1,093.000 | 1,072.375 | 1,074.875 | 1,039.500 | 1,074.125 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 1,072.375 |
|---|---|
| High: | 1,074.875 |
| Low: | 1,039.500 |
| Previous Close: | 1,074.125 |
| Trades: | 86 |
| Settlement Price(2024-07-26): | 1,042.000 |
| Change Settlement: | -0.24%(-2.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 8/24 | 1,079.375 | 2024-07-26 | -3.28% | 1,050.000 | 1,071.000 | 1,007 | |
| F XK 9/24 | 1,039.500 | 2024-07-26 | -3.22% | 1,025.000 | 1,093.000 | 377 | |
| F XK 11/24 | 1,049.875 | 2024-07-26 | -2.73% | 1,039.000 | 1,047.000 | 10,836 | |
| F XK 1/25 | 1,065.125 | 2024-07-26 | -2.71% | 1,060.000 | 1,115.000 | 398 | |
| F XK 3/25 | 1,074.125 | 2024-07-26 | -2.68% | - | 1,113.000 | 128 | |
| F XK 5/25 | 1,093.500 | 2024-07-26 | -1.64% | - | - | 149 | |
| F XK 7/25 | 1,103.500 | 2024-07-26 | -1.48% | 1,061.250 | 1,230.750 | 43 | |
| F XK 8/25 | 1,114.500 | 2024-07-25 | +1.46% | - | - | 2 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,074.000 | 2024-07-26 | -1.69% | 1,030.000 | 1,099.000 | 1,048 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,095.750 | 2024-07-25 | +1.36% | - | 1,100.000 | 12 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | 1,081.750 | 2024-07-25 | +1.38% | - | - | 1 |
Performance
| 1 Week | +0.39% | ||
|---|---|---|---|
| 1 Month | -6.18% | ||
| 3 Months | -11.37% | ||
| YTD | -18.62% | ||
| 1 Year | -15.07% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,074.125 | 1,035.500 |
|---|---|---|
| 1M High / 1M Low: | 1,127.000 | 1,032.875 |
| 6M High / 6M Low: | 1,230.500 | 1,032.875 |
| High (YTD): | 2024-01-03 | 1,242.375 |
| Low (YTD): | 2024-07-15 | 1,032.875 |
| 52W High: | 2023-11-08 | 1,323.500 |
| 52W Low: | 2024-07-15 | 1,032.875 |
| Avg. price 1W: | 1,057.938 | |
| Avg. volume 1W: | 128.833 | |
| Avg. price 1M: | 1,074.165 | |
| Avg. volume 1M: | 110.409 | |
| Avg. price 6M: | 1,156.545 | |
| Avg. volume 6M: | 34.732 | |
| Avg. price 1Y: | 1,173.047 | |
| Avg. volume 1Y: | 29.602 | |
| Volatility 1M: | 21.79% | |
| Volatility 6M: | 14.91% | |
| Volatility 1Y: | 13.33% | |
| Volatility 3Y: | - |
