OverviewChartNews

Mini Corn (XC September 2026)/  XFTTXCCBMETH  /  ECBOT Mini

6/17/2025 12:00:00 AM Chg. - Open High Low Previous Close
462.500USD - 462.500 462.500 462.500 459.500
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 6/19/2025

Quote data

Open: 462.500
High: 462.500
Low: 462.500
Previous Close: 459.500
Trades: -
Settlement Price(6/17/2025): 462.500
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 7/25 431.875 1:38 PM +0.20% 431.625 432.000 2,568
F XC 9/25 424.875 1:50 PM +0.24% 424.625 425.125 906
F XC 12/25 439.125 1:12 PM 0.00% 439.875 440.625 3,932
F XC 3/26 455.875 2:00 AM +0.47% 454.625 455.750 266
F XC 5/26 463.500 6/17/2025 - - 487.000 42
F XC 7/26 470.000 2:00 AM -0.11% 470.000 494.625 218
F XC 9/26 462.500 6/17/2025 - - - 10
F XC 12/26 470.000 6/17/2025 - - - 414
F XC 3/27 482.250 6/17/2025 - - - 17
F XC 5/27 488.250 6/17/2025 - - - 10
F XC 7/27 490.500 6/17/2025 - - - 10
F XC 9/27 466.500 6/17/2025 - - - 10
F XC 12/27 468.000 6/17/2025 - 458.500 475.750 119
F XC 7/28 - - - - - -
F XC 12/28 - - - - - -

Performance

1 Week
  -0.11%
1 Month  
+2.66%
3 Months  
+0.60%
YTD  
+2.72%
1 Year
  -1.28%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 464.750 459.500
1M High / 1M Low: 469.500 455.750
6M High / 6M Low: 474.500 442.250
High (YTD): 2/21/2025 474.500
Low (YTD): 3/31/2025 447.000
52W High: 2/21/2025 474.500
52W Low: 8/26/2024 439.000
Avg. price 1W:   462.650
Avg. volume 1W:   0.000
Avg. price 1M:   462.284
Avg. volume 1M:   0.000
Avg. price 6M:   459.321
Avg. volume 6M:   .079
Avg. price 1Y:   454.802
Avg. volume 1Y:   .039
Volatility 1M:   11.14%
Volatility 6M:   9.52%
Volatility 1Y:   9.47%
Volatility 3Y:   -