Mini Corn (XC September 2026)/  ECBOT Mini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(7/19/2024): 448.250
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 9/24 392.125 7/19/2024 +0.38% 390.000 390.000 1,807
F XC 12/24 405.625 7/19/2024 +0.06% 403.000 410.000 4,765
F XC 3/25 419.375 7/19/2024 -0.94% 410.000 439.000 355
F XC 5/25 429.000 7/19/2024 +0.09% 416.500 435.875 127
F XC 7/25 435.250 7/18/2024 -1.22% 339.000 447.000 72
F XC 9/25 439.750 7/18/2024 -1.29% 351.000 473.500 8
F XC 12/25 448.625 7/19/2024 0.00% 426.000 460.000 795
F XC 3/26 459.000 7/18/2024 -1.18% 363.000 - 3
F XC 5/26 - - - - - 0
F XC 7/26 469.250 7/18/2024 -1.05% - - 2
F XC 9/26 - - - - - 0
F XC 12/26 446.750 7/18/2024 -0.94% 372.000 451.000 22
F XC 7/27 - - - - - 0
F XC 12/27 447.750 7/18/2024 -0.44% - - 1

Performance

1 Week
  -0.50%
1 Month
  -3.13%
3 Months
  -6.22%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 451.500 447.000
1M High / 1M Low: 463.250 447.000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   448.850
Avg. volume 1W:   0.000
Avg. price 1M:   454.143
Avg. volume 1M:   0.000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.43%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -