Mini Wheat (XW December 2024)/ ECBOT Mini
XW| 2024-04-16 5:42:24 PM | Chg. +0.500 | Bid6:18:40 PM | Ask5:42:26 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 603.500USD | +0.08% | 599.000 | 640.375 | 609.000 | 609.625 | 600.125 | 603.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 609.000 |
|---|---|
| High: | 609.625 |
| Low: | 600.125 |
| Previous Close: | 603.000 |
| Trades: | 8 |
| Settlement Price(2024-04-15): | 607.250 |
| Change Settlement: | -0.62%(-3.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 5/24 | 550.375 | 7:01 PM | -0.38% | 550.500 | 551.000 | 1,375 | |
| F XW 7/24 | 565.625 | 7:01 PM | -0.42% | 565.750 | 566.500 | 872 | |
| F XW 9/24 | 576.750 | 4:28 PM | -0.50% | 569.250 | 592.750 | 63 | |
| F XW 12/24 | 603.500 | 5:42 PM | +0.08% | 599.000 | 640.375 | 67 | |
| F XW 3/25 | 623.500 | 2024-04-15 | -2.58% | 560.000 | 660.000 | 12 | |
| F XW 5/25 | 647.000 | 2024-04-05 | +1.03% | 625.000 | - | 2 | |
| F XW 7/25 | 650.000 | 2024-04-08 | 0.00% | 600.000 | 655.000 | 27 | |
| F XW 9/25 | 649.500 | 2024-04-11 | - | - | - | 1 | |
| F XW 12/25 | - | - | - | - | - | 0 | |
| F XW 3/26 | - | - | - | 645.000 | - | 0 | |
| F XW 5/26 | - | - | - | - | - | 0 | |
| F XW 7/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.95% | ||
|---|---|---|---|
| 1 Month | +2.99% | ||
| 3 Months | -5.11% | ||
| YTD | -7.08% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 615.500 | 603.000 |
|---|---|---|
| 1M High / 1M Low: | 621.375 | 588.000 |
| 6M High / 6M Low: | 675.000 | 571.500 |
| High (YTD): | 2024-02-02 | 641.000 |
| Low (YTD): | 2024-03-06 | 571.500 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 609.125 | |
| Avg. volume 1W: | 6.800 | |
| Avg. price 1M: | 606.237 | |
| Avg. volume 1M: | 6.474 | |
| Avg. price 6M: | 625.929 | |
| Avg. volume 6M: | 10.758 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 18.28% | |
| Volatility 6M: | 18.51% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
