Mini Soybeans (XK September 2025)/  ECBOT Mini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/27/2023): 1,246.000
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 3/23 1,524.000 5:29 AM +0.76% 1,524.125 1,524.250 7,123
F XK 5/23 1,517.875 5:07 AM +0.90% 1,518.000 1,518.625 1,638
F XK 7/23 1,509.000 4:27 AM +0.89% 1,508.500 1,509.500 953
F XK 8/23 1,459.750 1/26/2023 +1.23% 1,467.250 1,469.750 94
F XK 9/23 1,401.750 1/18/2023 -1.35% - - 12
F XK 11/23 1,357.750 5:00 AM +0.43% 1,358.500 1,359.750 7,714
F XK 1/24 1,357.500 1/27/2023 +0.93% 1,320.000 1,375.000 98
F XK 3/24 1,385.000 1/11/2023 +0.65% 1,300.000 1,399.625 4
F XK 5/24 1,380.000 1/12/2023 - 1,270.000 - 1
F XK 7/24 - - - - - 0
F XK 8/24 - - - - - 0
F XK 9/24 - - - - - 0
F XK 11/24 1,278.000 1/26/2023 +0.79% 1,286.000 1,292.000 393
F XK 1/25 - - - - - 0
F XK 3/25 - - - - - 0
F XK 5/25 - - - - - 0
F XK 7/25 - - - - - 0
F XK 8/25 - - - - - 0
F XK 9/25 - - - - - 0
F XK 11/25 1,210.000 1/24/2023 -3.20% - 1,255.000 29
F XK 7/26 - - - - - 0
F XK 11/26 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -