Mini Soybeans (XK September 2025)/ ECBOT Mini
XK- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | XK |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT Mini |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(2024-03-27): | 1,161.000 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F XK 5/24 | 1,188.375 | 10:53 AM | -0.31% | 1,188.000 | 1,188.750 | 4,510 | |
F XK 7/24 | 1,203.000 | 10:39 AM | -0.20% | 1,202.500 | 1,203.125 | 1,528 | |
F XK 8/24 | 1,202.250 | 7:24 AM | -0.27% | 1,200.750 | 1,202.250 | 184 | |
F XK 9/24 | 1,182.000 | 7:01 AM | -0.27% | 1,180.500 | 1,182.750 | 33 | |
F XK 11/24 | 1,178.750 | 8:53 AM | -0.29% | 1,179.750 | 1,180.500 | 5,655 | |
F XK 1/25 | 1,194.250 | 2024-03-27 | -0.85% | 1,180.000 | 1,210.000 | 150 | |
F XK 3/25 | 1,189.500 | 2024-03-27 | -0.81% | 1,130.000 | 1,236.000 | 20 | |
F XK 5/25 | 1,190.125 | 2024-03-22 | - | - | - | 0 | |
F XK 7/25 | 1,204.000 | 2024-03-21 | +0.50% | 1,061.000 | 1,270.000 | 5 | |
F XK 8/25 | - | - | - | - | - | 0 | |
F XK 9/25 | - | - | - | - | - | 0 | |
F XK 11/25 | 1,155.750 | 2024-03-27 | -1.39% | - | 1,175.000 | 286 | |
F XK 1/26 | - | - | - | - | - | 0 | |
F XK 3/26 | - | - | - | - | - | 0 | |
F XK 5/26 | - | - | - | - | - | 0 | |
F XK 7/26 | - | - | - | - | - | 0 | |
F XK 8/26 | - | - | - | - | - | 0 | |
F XK 9/26 | - | - | - | - | - | 0 | |
F XK 11/26 | 1,140.000 | 2024-03-12 | -2.45% | - | 1,175.000 | 2 | |
F XK 7/27 | - | - | - | - | - | 0 | |
F XK 11/27 | - | - | - | - | - | 0 |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |