Mini Soybeans (XK September 2025)/  ECBOT Mini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(6/13/2024): 1,148.500
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 7/24 1,185.000 5:11 PM -0.25% 1,185.750 1,186.125 6,589
F XK 8/24 1,174.125 5:09 PM -0.33% 1,173.250 1,175.500 315
F XK 9/24 1,152.375 5:00 PM -0.40% 1,151.500 1,152.750 171
F XK 11/24 1,153.500 5:12 PM -0.46% 1,153.750 1,154.500 9,866
F XK 1/25 1,165.500 2:13 AM -0.24% 1,165.500 1,166.500 250
F XK 3/25 1,166.750 4:28 PM -0.30% 1,130.000 1,230.000 68
F XK 5/25 1,170.750 6/13/2024 +0.28% - - 41
F XK 7/25 1,180.875 6/13/2024 +0.61% 1,061.000 1,210.000 13
F XK 8/25 1,172.500 6/13/2024 +0.41% - - 2
F XK 9/25 - - - - - 0
F XK 11/25 1,132.000 6/13/2024 -0.69% 1,111.000 1,195.000 960
F XK 1/26 - - - - - 0
F XK 3/26 - - - - - 0
F XK 5/26 - - - - - 0
F XK 7/26 - - - - - 0
F XK 8/26 - - - - - 0
F XK 9/26 - - - - - 0
F XK 11/26 1,120.750 6/13/2024 +0.45% - 1,192.875 6
F XK 7/27 - - - - - 0
F XK 11/27 - - - - - 0

Performance

1 Week
  -0.56%
1 Month
  -4.05%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,155.250 1,144.250
1M High / 1M Low: 1,200.250 1,144.250
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1,150.700
Avg. volume 1W:   0.000
Avg. price 1M:   1,176.648
Avg. volume 1M:   0.000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.42%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -