Mini Soybeans (XK September 2025)/ ECBOT Mini
XK| 5/13/2025 7:33:28 AM | Chg. +0.250 | Bid12:01:30 PM | Ask12:01:19 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,049.625USD | +0.02% | 1,046.125 | 1,047.250 | 1,050.125 | 1,050.125 | 1,049.625 | 1,049.375 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 1,050.125 |
|---|---|
| High: | 1,050.125 |
| Low: | 1,049.625 |
| Previous Close: | 1,049.375 |
| Trades: | 4 |
| Settlement Price(5/12/2025): | 1,052.500 |
| Change Settlement: | -0.27%(-2.8750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 5/25 | 1,066.000 | 5/12/2025 | +0.58% | - | 1,074.875 | 225 | |
| F XK 7/25 | 1,065.750 | 11:47 AM | -0.40% | 1,065.625 | 1,066.125 | 3,638 | |
| F XK 8/25 | 1,065.125 | 2:21 AM | -0.40% | 1,063.250 | 1,064.125 | 139 | |
| F XK 9/25 | 1,049.625 | 7:33 AM | +0.02% | 1,046.125 | 1,047.250 | 157 | |
| F XK 11/25 | 1,054.375 | 10:12 AM | -0.25% | 1,052.125 | 1,052.875 | 6,749 | |
| F XK 1/26 | 1,065.375 | 10:12 AM | -0.30% | 1,063.000 | 1,063.875 | 144 | |
| F XK 3/26 | 1,070.000 | 5/12/2025 | +2.17% | 1,020.000 | 1,076.000 | 27 | |
| F XK 5/26 | 1,055.000 | 5/9/2025 | +0.36% | 1,055.000 | - | 1 | |
| F XK 7/26 | 1,085.750 | 2:00 AM | +0.66% | 1,085.750 | 1,085.750 | 6 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,059.000 | 5/12/2025 | +1.78% | 1,052.000 | 1,059.500 | 220 | |
| F XK 1/27 | - | - | - | - | - | - | |
| F XK 3/27 | - | - | - | - | - | - | |
| F XK 5/27 | - | - | - | - | - | - | |
| F XK 7/27 | 1,083.500 | 5/12/2025 | +1.95% | - | - | 2 | |
| F XK 8/27 | - | - | - | - | - | - | |
| F XK 9/27 | - | - | - | - | - | - | |
| F XK 11/27 | 1,068.000 | 5/12/2025 | +1.96% | - | - | 3 | |
| F XK 7/28 | - | - | - | - | - | - | |
| F XK 11/28 | - | - | - | 960.125 | - | - |
Performance
| 1 Week | +3.59% | ||
|---|---|---|---|
| 1 Month | +3.06% | ||
| 3 Months | +0.71% | ||
| YTD | +2.90% | ||
| 1 Year | -12.64% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,049.375 | 1,013.250 |
|---|---|---|
| 1M High / 1M Low: | 1,049.375 | 1,012.875 |
| 6M High / 6M Low: | 1,069.000 | 962.250 |
| High (YTD): | 2/5/2025 | 1,069.000 |
| Low (YTD): | 4/7/2025 | 977.000 |
| 52W High: | 5/13/2024 | 1,201.500 |
| 52W Low: | 12/19/2024 | 962.250 |
| Avg. price 1W: | 1,025.925 | |
| Avg. volume 1W: | 32 | |
| Avg. price 1M: | 1,025.488 | |
| Avg. volume 1M: | 29.550 | |
| Avg. price 6M: | 1,021.158 | |
| Avg. volume 6M: | 9.230 | |
| Avg. price 1Y: | 1,052.986 | |
| Avg. volume 1Y: | 4.732 | |
| Volatility 1M: | 10.99% | |
| Volatility 6M: | 14.59% | |
| Volatility 1Y: | 14.31% | |
| Volatility 3Y: | - |
