Mini Soybeans (XK July 2025)/  ECBOT Mini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/28/2022): 1,193.500
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 3/22 1,469.750 1/28/2022 +1.72% 1,463.875 1,467.000 7,585
F XK 5/22 1,474.500 1/28/2022 +1.64% 1,451.000 1,475.000 1,708
F XK 7/22 1,474.000 1/28/2022 +1.52% 1,452.000 1,512.000 1,227
F XK 8/22 1,442.250 1/28/2022 +1.39% - - 193
F XK 9/22 1,370.000 1/27/2022 +0.43% - - 11
F XK 11/22 1,352.000 1/28/2022 +1.35% 1,339.000 1,345.000 10,480
F XK 1/23 1,351.875 1/28/2022 +1.10% - 1,365.000 174
F XK 3/23 1,288.625 1/11/2022 -0.33% 1,180.000 - 0
F XK 5/23 1,317.250 1/26/2022 +8.34% - - 11
F XK 7/23 1,193.500 11/30/2021 -3.36% - - 5
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,258.000 1/28/2022 0.00% - 1,275.000 416
F XK 1/24 - - - - - 0
F XK 3/24 - - - - - 0
F XK 5/24 - - - - - 0
F XK 7/24 - - - - - 0
F XK 8/24 - - - - - 0
F XK 9/24 - - - - - 0
F XK 11/24 1,200.000 1/27/2022 0.00% - 1,199.000 11
F XK 7/25 - - - - - 0
F XK 11/25 1,190.000 1/19/2022 - - - 1

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -