Mini Soybeans (XK July 2025)/  ECBOT Mini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(12/8/2022): 1,333.750
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 1/23 1,487.000 8:19 PM +0.98% 1,482.250 1,489.000 8,443
F XK 3/23 1,490.000 8:19 PM +0.86% 1,480.000 1,491.000 1,666
F XK 5/23 1,495.500 8:16 PM +0.71% 1,489.500 1,509.000 582
F XK 7/23 1,498.250 8:16 PM +0.55% 1,430.000 1,520.000 751
F XK 8/23 1,475.000 6:48 PM +0.14% - 1,500.000 130
F XK 9/23 1,420.500 12/7/2022 -0.21% - - 7
F XK 11/23 1,397.000 8:13 PM -0.14% 1,300.000 1,400.000 4,754
F XK 1/24 1,400.000 12:47 PM +0.05% 1,350.000 1,400.000 38
F XK 3/24 1,355.125 10/25/2022 - - 1,400.000 0
F XK 5/24 - - - - - 0
F XK 7/24 - - - - - 0
F XK 8/24 - - - - - 0
F XK 9/24 - - - - - 0
F XK 11/24 1,335.000 5:31 PM -0.37% - 1,350.000 268
F XK 1/25 - - - - - 0
F XK 3/25 - - - - - 0
F XK 5/25 - - - - - 0
F XK 7/25 - - - - - 0
F XK 8/25 - - - - - 0
F XK 9/25 - - - - - 0
F XK 11/25 1,297.000 11/4/2022 +0.93% - 1,285.000 19
F XK 7/26 - - - - - 0
F XK 11/26 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -