Mini Soybeans (XK July 2025)/  ECBOT Mini

6/13/2024 8:14:00 PM Chg. +7.125 Bid6/12/2024 Ask6/12/2024 Open High Low Previous Close
1,180.875USD +0.61% 1,061.000 1,210.000 1,180.875 1,180.875 1,180.875 1,173.750
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 1,180.875
High: 1,180.875
Low: 1,180.875
Previous Close: 1,173.750
Trades: 1
Settlement Price(6/13/2024): 1,179.750
Change Settlement: +0.10%(+1.1250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 7/24 1,188.000 8:19 PM +0.86% 1,185.875 1,188.000 6,555
F XK 8/24 1,178.000 8:14 PM +0.94% 1,170.000 1,197.000 307
F XK 9/24 1,157.000 8:14 PM +1.05% 1,145.000 1,173.000 166
F XK 11/24 1,158.875 8:18 PM +1.06% 1,151.125 1,165.000 9,833
F XK 1/25 1,168.250 5:58 PM +0.81% 1,150.000 1,195.000 248
F XK 3/25 1,164.750 6/12/2024 -0.24% 1,130.000 1,230.000 69
F XK 5/25 1,170.750 4:11 PM +0.28% - - 40
F XK 7/25 1,180.875 8:14 PM +0.61% 1,061.000 1,210.000 13
F XK 8/25 1,167.750 6/12/2024 -0.45% - - 2
F XK 9/25 - - - - - 0
F XK 11/25 1,132.000 8:53 AM -0.69% - 1,195.000 960
F XK 1/26 - - - - - 0
F XK 3/26 - - - - - 0
F XK 5/26 - - - - - 0
F XK 7/26 - - - - - 0
F XK 8/26 - - - - - 0
F XK 9/26 - - - - - 0
F XK 11/26 1,115.750 6/12/2024 -0.69% - 1,192.875 6
F XK 7/27 - - - - - 0
F XK 11/27 - - - - - 0

Performance

1 Week
  -0.87%
1 Month
  -4.11%
3 Months  
+2.15%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,191.250 1,173.750
1M High / 1M Low: 1,231.500 1,173.750
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1,182.050
Avg. volume 1W:   0.000
Avg. price 1M:   1,207.977
Avg. volume 1M:   .318
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.77%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -