Configure current viewMerge groups
Micro E-mini Dow Jones Industrial Average Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F MYM 6/24 | 38,329.0000 | -0.05% | -3.48% | -0.63% | +11.20% | - | - | ||
| F MYM 9/24 | 38,708.0000 | -0.01% | -3.42% | +1.11% | - | - | - | ||
| F MYM 12/24 | 38,770.0000 | +0.18% | -4.25% | +0.44% | - | - | - | ||
| F MYM 3/25 | 38,455.0000 | - | - | - | - | - | - |
Mini Corn Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XC 5/24 | 441.875 | +0.26% | +1.09% | -3.94% | -12.28% | -21.09% | - | ||
| F XC 7/24 | 452.875 | +0.19% | +0.47% | -3.26% | -11.16% | -22.05% | - | ||
| F XC 9/24 | 461.750 | 0.00% | +0.03% | -2.84% | -8.63% | -16.20% | - | ||
| F XC 12/24 | 476.000 | -0.13% | +0.45% | -0.70% | -6.71% | -10.53% | - | ||
| F XC 3/25 | 489.000 | +0.41% | +0.10% | +0.15% | -8.08% | -10.44% | - | ||
| F XC 5/25 | 493.750 | +1.86% | -0.15% | -0.15% | -7.15% | - | - | ||
| F XC 7/25 | 505.000 | +3.09% | +1.20% | -3.63% | -4.08% | - | - | ||
| F XC 9/25 | 483.625 | -0.08% | -2.30% | -2.30% | -3.37% | - | - | ||
| F XC 12/25 | 489.000 | +0.51% | +0.20% | +1.66% | -3.41% | -1.61% | - | ||
| F XC 3/26 | - | - | - | - | - | - | - | ||
| F XC 5/26 | - | - | - | - | - | - | - | ||
| F XC 7/26 | 490.000 | - | 0.00% | - | - | - | - | ||
| F XC 9/26 | - | - | - | - | - | - | - | ||
| F XC 12/26 | 489.250 | +1.95% | +1.95% | -1.56% | -2.15% | +3.00% | - | ||
| F XC 7/27 | - | - | - | - | - | - | - | ||
| F XC 12/27 | - | - | - | - | - | - | - |
Mini Soybeans Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XK 5/24 | 1,164.125 | +0.05% | -3.60% | -5.37% | -12.92% | -8.61% | - | ||
| F XK 7/24 | 1,179.625 | +0.25% | -3.45% | -4.61% | -12.08% | - | - | ||
| F XK 8/24 | 1,185.875 | -0.59% | -2.52% | -4.21% | -10.30% | - | - | ||
| F XK 9/24 | 1,174.125 | +0.04% | -2.07% | -3.19% | -6.65% | - | - | ||
| F XK 11/24 | 1,175.375 | -0.02% | -1.89% | -1.80% | -6.79% | -4.05% | +11.97% | ||
| F XK 1/25 | 1,185.625 | -0.02% | -1.51% | -1.90% | -9.84% | - | - | ||
| F XK 3/25 | 1,185.000 | +0.92% | -1.19% | -2.18% | -6.40% | - | - | ||
| F XK 5/25 | 1,187.500 | -0.06% | -0.22% | - | - | - | - | ||
| F XK 7/25 | 1,199.000 | +1.27% | -0.42% | - | - | - | - | ||
| F XK 8/25 | 1,200.000 | - | - | - | - | - | - | ||
| F XK 9/25 | - | - | - | - | - | - | - | ||
| F XK 11/25 | 1,156.000 | +0.43% | -1.37% | -1.62% | -5.25% | -0.34% | - | ||
| F XK 1/26 | - | - | - | - | - | - | - | ||
| F XK 3/26 | - | - | - | - | - | - | - | ||
| F XK 5/26 | - | - | - | - | - | - | - | ||
| F XK 7/26 | - | - | - | - | - | - | - | ||
| F XK 8/26 | - | - | - | - | - | - | - | ||
| F XK 9/26 | - | - | - | - | - | - | - | ||
| F XK 11/26 | 1,140.000 | -2.45% | 0.00% | -2.45% | -2.45% | -2.45% | - | ||
| F XK 7/27 | - | - | - | - | - | - | - | ||
| F XK 11/27 | - | - | - | - | - | - | - |
Mini Wheat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XW 5/24 | 600.500 | -0.27% | +8.20% | -3.22% | -2.48% | -15.00% | - | ||
| F XW 7/24 | 619.375 | -0.16% | +9.02% | -1.16% | -4.66% | -9.58% | - | ||
| F XW 9/24 | 638.500 | -0.16% | +9.66% | +3.53% | -1.71% | -9.18% | - | ||
| F XW 12/24 | 661.250 | +0.06% | +9.12% | +3.64% | -2.04% | - | - | ||
| F XW 3/25 | 676.125 | +3.66% | +8.70% | +2.91% | -1.28% | - | - | ||
| F XW 5/25 | 625.000 | -3.40% | -2.40% | -7.75% | - | - | - | ||
| F XW 7/25 | 678.500 | -0.70% | +5.52% | +5.19% | +3.12% | -5.14% | - | ||
| F XW 9/25 | 682.500 | +5.24% | - | - | - | - | - | ||
| F XW 12/25 | - | - | - | - | - | - | - | ||
| F XW 3/26 | - | - | - | - | - | - | - | ||
| F XW 5/26 | - | - | - | - | - | - | - | ||
| F XW 7/26 | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
