Mini Corn (XC May 2024)/  ECBOT Mini

12/1/2022 2:35:16 PM Chg. -2.000 Bid11:50:05 PM Ask12/1/2022 Open High Low Previous Close
618.000USD -0.32% 610.000 - 618.000 618.000 618.000 620.000
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 618.000
High: 618.000
Low: 618.000
Previous Close: 620.000
Trades: 1
Settlement Price(12/1/2022): 611.750
Change Settlement: +1.02%(+6.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 12/22 652.500 6:10 AM -0.53% 600.000 680.000 238
F XC 3/23 659.500 7:54 AM -0.11% 659.375 659.625 3,799
F XC 5/23 658.375 6:39 AM -0.15% 658.125 658.625 641
F XC 7/23 653.875 12/1/2022 -0.78% 653.000 654.500 882
F XC 9/23 618.000 12/1/2022 -0.30% 614.250 616.000 141
F XC 12/23 601.000 2:28 AM +0.17% 595.000 602.375 1,635
F XC 3/24 615.000 11/21/2022 -2.84% - 685.000 20
F XC 5/24 618.000 12/1/2022 -0.32% 610.000 - 9
F XC 7/24 630.000 10/17/2022 +0.80% - - 2
F XC 9/24 - - - - - 0
F XC 12/24 565.000 11/30/2022 +0.89% 400.000 575.000 108
F XC 3/25 - - - - - 0
F XC 5/25 - - - - - 0
F XC 7/25 - - - - - 0
F XC 9/25 - - - - - 0
F XC 12/25 525.000 11/15/2022 -1.87% - 535.000 33
F XC 7/26 - - - - - 0
F XC 12/26 - - - - - 0

Performance

1 Week
  -0.32%
1 Month
  -1.10%
3 Months
  -0.56%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 618.000 618.000
1M High / 1M Low: 620.000 616.000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   618.000
Avg. volume 1W:   1
Avg. price 1M:   618.000
Avg. volume 1M:   2.667
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.97%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -