Mini Corn (XC May 2024)/ ECBOT Mini
XC| 9/22/2023 7:06:57 AM | Chg. +0.250 | Bid11:50:07 PM | Ask11:50:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 499.000USD | +0.05% | 490.000 | 510.000 | 499.000 | 499.000 | 499.000 | 498.750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 499.000 |
|---|---|
| High: | 499.000 |
| Low: | 499.000 |
| Previous Close: | 498.750 |
| Trades: | 1 |
| Settlement Price(9/22/2023): | 501.000 |
| Change Settlement: | -0.40%(-2.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 12/23 | 477.625 | 9/22/2023 | +0.61% | 476.250 | 476.500 | 5,913 | |
| F XC 3/24 | 492.000 | 9/22/2023 | +0.61% | 488.000 | 493.000 | 660 | |
| F XC 5/24 | 499.000 | 9/22/2023 | +0.05% | 490.000 | 510.000 | 339 | |
| F XC 7/24 | 503.500 | 9/22/2023 | +0.30% | 416.000 | 508.000 | 418 | |
| F XC 9/24 | 504.500 | 9/21/2023 | +1.25% | - | - | 42 | |
| F XC 12/24 | 504.000 | 9/22/2023 | -0.10% | 500.000 | 513.750 | 794 | |
| F XC 3/25 | 521.500 | 9/7/2023 | +1.26% | - | 530.000 | 23 | |
| F XC 5/25 | 533.625 | 8/21/2023 | +2.08% | - | 531.750 | 10 | |
| F XC 7/25 | 525.500 | 5/3/2023 | - | - | - | 6 | |
| F XC 9/25 | - | - | - | 361.125 | - | 0 | |
| F XC 12/25 | 490.000 | 8/21/2023 | 0.00% | 388.000 | 500.000 | 138 | |
| F XC 7/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 475.000 | 3/23/2023 | - | 410.000 | 500.000 | 1 |
Performance
| 1 Week | +0.10% | ||
|---|---|---|---|
| 1 Month | -2.49% | ||
| 3 Months | -16.57% | ||
| YTD | -19.52% | ||
| 1 Year | -22.03% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 503.000 | 495.000 |
|---|---|---|
| 1M High / 1M Low: | 518.250 | 495.000 |
| 6M High / 6M Low: | 635.875 | 495.000 |
| High (YTD): | 6/21/2023 | 635.875 |
| Low (YTD): | 9/18/2023 | 495.000 |
| 52W High: | 10/10/2022 | 640.125 |
| 52W Low: | 9/18/2023 | 495.000 |
| Avg. price 1W: | 498.900 | |
| Avg. volume 1W: | 9.400 | |
| Avg. price 1M: | 504.898 | |
| Avg. volume 1M: | 17.909 | |
| Avg. price 6M: | 538.777 | |
| Avg. volume 6M: | 12.345 | |
| Avg. price 1Y: | 551.742 | |
| Avg. volume 1Y: | 10.212 | |
| Volatility 1M: | 13.45% | |
| Volatility 6M: | 27.25% | |
| Volatility 1Y: | 20.70% | |
| Volatility 3Y: | - |