Mini Wheat (XW September 2025)/ ECBOT Mini
XW| 2024-09-19 12:00:00 AM | Chg. -10.000 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 613.250USD | -1.60% | 613.250 | 613.250 | 613.250 | 623.250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 613.250 |
|---|---|
| High: | 613.250 |
| Low: | 613.250 |
| Previous Close: | 623.250 |
| Trades: | - |
| Settlement Price(2024-09-20): | 615.000 |
| Change Settlement: | -0.28%(-1.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 12/24 | 569.500 | 2024-09-20 | +0.44% | 565.875 | 572.000 | 1,854 | |
| F XW 3/25 | 587.500 | 2024-09-20 | +0.69% | 587.000 | 605.000 | 154 | |
| F XW 5/25 | 596.000 | 2024-09-19 | -2.30% | 610.000 | 612.000 | 27 | |
| F XW 7/25 | 604.875 | 2024-09-20 | +0.48% | 600.000 | 630.000 | 564 | |
| F XW 9/25 | 613.250 | 2024-09-19 | -1.60% | - | 648.000 | 11 | |
| F XW 12/25 | 629.000 | 2024-09-19 | -1.20% | 550.000 | 662.000 | 15 | |
| F XW 3/26 | 610.625 | 2024-08-23 | -0.47% | 550.000 | - | 0 | |
| F XW 5/26 | - | - | - | - | - | 0 | |
| F XW 7/26 | 624.750 | 2024-09-19 | -1.34% | - | - | 1 | |
| F XW 9/26 | - | - | - | - | - | 0 | |
| F XW 12/26 | - | - | - | - | - | 0 | |
| F XW 3/27 | - | - | - | - | - | 0 | |
| F XW 5/27 | - | - | - | - | - | 0 | |
| F XW 7/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -3.73% | ||
|---|---|---|---|
| 1 Month | +1.20% | ||
| 3 Months | -3.99% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 624.750 | 613.250 |
|---|---|---|
| 1M High / 1M Low: | 637.000 | 575.750 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 619.900 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 609.591 | |
| Avg. volume 1M: | .227 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 22.81% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
