Mini Wheat (XW September 2025)/ ECBOT Mini
XW| 2024-05-13 3:30:05 PM | Chg. +3.000 | Bid2024-05-12 | Ask3:30:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 728.000USD | +0.41% | - | - | 728.000 | 728.000 | 728.000 | 725.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 728.000 |
|---|---|
| High: | 728.000 |
| Low: | 728.000 |
| Previous Close: | 725.000 |
| Trades: | 2 |
| Settlement Price(2024-05-15): | 728.250 |
| Change Settlement: | -0.03%(-0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 7/24 | 661.000 | 5:01 PM | -0.75% | 661.125 | 661.500 | 2,513 | |
| F XW 9/24 | 682.250 | 5:00 PM | -0.76% | 680.500 | 681.250 | 275 | |
| F XW 12/24 | 704.500 | 4:52 PM | -0.76% | 704.250 | 705.000 | 148 | |
| F XW 3/25 | 722.250 | 4:52 PM | -0.93% | 722.000 | 722.750 | 87 | |
| F XW 5/25 | 735.000 | 7:39 AM | +6.19% | - | - | 4 | |
| F XW 7/25 | 721.500 | 4:24 PM | -0.03% | 700.000 | 740.000 | 296 | |
| F XW 9/25 | 728.000 | 2024-05-13 | +0.41% | - | - | 5 | |
| F XW 12/25 | - | - | - | - | - | 0 | |
| F XW 3/26 | - | - | - | 605.000 | - | 0 | |
| F XW 5/26 | - | - | - | - | - | 0 | |
| F XW 7/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.78% | ||
|---|---|---|---|
| 1 Month | +13.75% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 734.750 | 715.250 |
|---|---|---|
| 1M High / 1M Low: | 734.750 | 634.250 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 726.250 | |
| Avg. volume 1W: | .800 | |
| Avg. price 1M: | 691.176 | |
| Avg. volume 1M: | .545 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.47% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
