Mini Wheat (XW September 2025)/ XOTTXWCBMETH / ECBOT Mini
XW| 7/14/2025 7:38:40 AM | Chg. +1.625 | Bid7:42:57 AM | Ask7:44:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 545.500USD | +0.30% | 545.000 | 545.875 | 543.000 | 546.125 | 539.500 | 543.875 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 9/1/2025 |
Quote data
| Open: | 543.000 |
|---|---|
| High: | 546.125 |
| Low: | 539.500 |
| Previous Close: | 543.875 |
| Trades: | 99 |
| Settlement Price(7/11/2025): | 545.000 |
| Change Settlement: | +0.09%(+0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 7/25 | 540.750 | 7/11/2025 | - | - | - | 8 | |
| F XW 9/25 | 545.500 | 7:38 AM | +0.30% | 545.000 | 545.875 | 1,547 | |
| F XW 12/25 | 566.500 | 7:34 AM | +0.11% | 565.750 | 566.750 | 747 | |
| F XW 3/26 | 579.500 | 2:00 AM | -0.79% | 584.125 | 585.625 | 54 | |
| F XW 5/26 | 594.250 | 7/11/2025 | - | 594.875 | 596.375 | 54 | |
| F XW 7/26 | 603.875 | 7/11/2025 | - | 590.000 | - | 101 | |
| F XW 9/26 | 614.000 | 7/11/2025 | - | - | - | 30 | |
| F XW 12/26 | 630.000 | 7/11/2025 | - | - | - | 2 | |
| F XW 3/27 | 641.500 | 7/11/2025 | - | - | - | 2 | |
| F XW 5/27 | - | - | - | - | - | 0 | |
| F XW 7/27 | - | - | - | 590.000 | - | 0 | |
| F XW 9/27 | - | - | - | - | - | - | |
| F XW 12/27 | - | - | - | - | - | - | |
| F XW 3/28 | - | - | - | - | - | - | |
| F XW 5/28 | - | - | - | - | - | - | |
| F XW 7/28 | - | - | - | - | - | - |
Performance
| 1 Week | -0.57% | ||
|---|---|---|---|
| 1 Month | -2.42% | ||
| 3 Months | -5.46% | ||
| YTD | -5.58% | ||
| 1 Year | -13.03% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 554.500 | 543.875 |
|---|---|---|
| 1M High / 1M Low: | 589.000 | 537.125 |
| 6M High / 6M Low: | 643.125 | 530.125 |
| High (YTD): | 2/19/2025 | 643.125 |
| Low (YTD): | 5/12/2025 | 530.125 |
| 52W High: | 10/2/2024 | 661.875 |
| 52W Low: | 5/12/2025 | 530.125 |
| Avg. price 1W: | 548.375 | |
| Avg. volume 1W: | 646 | |
| Avg. price 1M: | 554.694 | |
| Avg. volume 1M: | 621.611 | |
| Avg. price 6M: | 572.905 | |
| Avg. volume 6M: | 124.694 | |
| Avg. price 1Y: | 589.088 | |
| Avg. volume 1Y: | 61.272 | |
| Volatility 1M: | 29.97% | |
| Volatility 6M: | 22.84% | |
| Volatility 1Y: | 20.76% | |
| Volatility 3Y: | - |
