Mini Corn (XC December 2025)/ ECBOT Mini
XC| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2/21/2022 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(1/19/2022): | 485.750 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 3/22 | 610.000 | 1/19/2022 | +1.71% | 610.000 | 610.000 | 6,441 | |
| F XC 5/22 | 610.750 | 1/19/2022 | +1.79% | 602.750 | 606.000 | 771 | |
| F XC 7/22 | 607.000 | 1/19/2022 | +2.71% | 580.000 | 610.000 | 730 | |
| F XC 9/22 | 572.500 | 1/19/2022 | +0.68% | 525.000 | 578.000 | 189 | |
| F XC 12/22 | 564.875 | 1/19/2022 | +1.41% | 558.000 | 564.000 | 3,038 | |
| F XC 3/23 | 570.500 | 1/19/2022 | +1.00% | - | 580.000 | 93 | |
| F XC 5/23 | 562.375 | 12/23/2021 | +1.60% | - | - | 5 | |
| F XC 7/23 | 569.125 | 1/12/2022 | +0.91% | - | - | 5 | |
| F XC 9/23 | - | - | - | - | - | 0 | |
| F XC 12/23 | 540.000 | 1/19/2022 | +2.08% | 511.000 | 538.000 | 163 | |
| F XC 3/24 | - | - | - | - | - | 0 | |
| F XC 5/24 | - | - | - | - | - | 0 | |
| F XC 7/24 | - | - | - | - | - | 0 | |
| F XC 9/24 | - | - | - | - | - | 0 | |
| F XC 12/24 | 484.000 | 12/14/2021 | +0.41% | 505.000 | 517.000 | 1 | |
| F XC 7/25 | - | - | - | - | - | 0 | |
| F XC 12/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |