Mini Corn (XC December 2025)/ ECBOT Mini
XC| 6/5/2023 2:09:06 AM | Chg. +7.000 | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 482.000USD | +1.47% | 388.000 | 490.000 | 482.000 | 482.000 | 482.000 | 475.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 482.000 |
|---|---|
| High: | 482.000 |
| Low: | 482.000 |
| Previous Close: | 475.000 |
| Trades: | 1 |
| Settlement Price(6/6/2023): | 480.250 |
| Change Settlement: | +0.36%(+1.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 7/23 | 605.125 | 2:44 PM | -0.27% | 603.875 | 603.875 | 3,673 | |
| F XC 9/23 | 533.750 | 1:12 PM | -0.23% | 525.000 | 534.500 | 475 | |
| F XC 12/23 | 537.375 | 2:26 PM | -0.49% | 534.000 | 544.000 | 3,770 | |
| F XC 3/24 | 546.000 | 6/6/2023 | -0.18% | - | 560.000 | 216 | |
| F XC 5/24 | 550.000 | 6/6/2023 | -0.72% | 540.000 | 560.000 | 71 | |
| F XC 7/24 | 548.000 | 6/2/2023 | +0.23% | 504.250 | - | 90 | |
| F XC 9/24 | 519.625 | 6/5/2023 | +2.57% | - | - | 5 | |
| F XC 12/24 | 514.250 | 6/5/2023 | -0.34% | 400.000 | 515.000 | 340 | |
| F XC 3/25 | 546.000 | 4/3/2023 | - | - | - | 2 | |
| F XC 5/25 | 522.750 | 6/2/2023 | +1.41% | - | - | 8 | |
| F XC 7/25 | 525.500 | 5/3/2023 | - | - | - | 6 | |
| F XC 9/25 | - | - | - | - | - | 0 | |
| F XC 12/25 | 482.000 | 6/5/2023 | +1.47% | 388.000 | 490.000 | 70 | |
| F XC 7/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 475.000 | 3/23/2023 | - | 410.000 | 518.000 | 1 |
Performance
| 1 Week | +1.47% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | -4.84% | ||
| YTD | -7.84% | ||
| 1 Year | -16.17% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 482.000 | 475.000 |
|---|---|---|
| 1M High / 1M Low: | 482.000 | 475.000 |
| 6M High / 6M Low: | 523.000 | 475.000 |
| High (YTD): | 1/3/2023 | 522.000 |
| Low (YTD): | 6/2/2023 | 475.000 |
| 52W High: | 10/17/2022 | 535.000 |
| 52W Low: | 6/2/2023 | 475.000 |
| Avg. price 1W: | 478.500 | |
| Avg. volume 1W: | 1.500 | |
| Avg. price 1M: | 477.333 | |
| Avg. volume 1M: | 1.333 | |
| Avg. price 6M: | 493.958 | |
| Avg. volume 6M: | 2.533 | |
| Avg. price 1Y: | 507.870 | |
| Avg. volume 1Y: | 2.370 | |
| Volatility 1M: | 5.83% | |
| Volatility 6M: | 9.94% | |
| Volatility 1Y: | 10.43% | |
| Volatility 3Y: | - |