Mini Corn (XC December 2025)/ ECBOT Mini
XC| 9/28/2022 6:10:41 PM | Chg. -18.875 | Bid11:50:05 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 514.000USD | -3.54% | 525.000 | 539.000 | 514.000 | 514.000 | 514.000 | 532.875 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 11/24/2022 |
Quote data
| Open: | 514.000 |
|---|---|
| High: | 514.000 |
| Low: | 514.000 |
| Previous Close: | 532.875 |
| Trades: | 1 |
| Settlement Price(10/5/2022): | 527.750 |
| Change Settlement: | -2.61%(-13.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 12/22 | 681.000 | 12:49 PM | -0.47% | 680.750 | 681.125 | 13,066 | |
| F XC 3/23 | 690.000 | 9:41 AM | +0.11% | 687.875 | 688.375 | 1,291 | |
| F XC 5/23 | 691.000 | 11:23 AM | +0.07% | 688.500 | 690.000 | 637 | |
| F XC 7/23 | 686.000 | 8:39 AM | +0.15% | 682.000 | 684.000 | 522 | |
| F XC 9/23 | 629.750 | 10/5/2022 | -0.49% | - | 647.000 | 67 | |
| F XC 12/23 | 619.000 | 11:05 AM | -0.18% | 595.000 | 623.250 | 1,320 | |
| F XC 3/24 | 637.375 | 9/21/2022 | +0.18% | - | 685.000 | 8 | |
| F XC 5/24 | 640.000 | 9/20/2022 | +2.07% | - | - | 4 | |
| F XC 7/24 | 625.000 | 9/16/2022 | - | - | - | 1 | |
| F XC 9/24 | - | - | - | - | - | 0 | |
| F XC 12/24 | 550.000 | 9/28/2022 | -3.59% | 495.000 | 574.000 | 93 | |
| F XC 7/25 | - | - | - | - | - | 0 | |
| F XC 12/25 | 514.000 | 9/28/2022 | -3.54% | 525.000 | 539.000 | 21 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -2.47% | ||
| 3 Months | -1.15% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 532.875 | 514.000 |
| 6M High / 6M Low: | 575.000 | 504.250 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 523.438 | |
| Avg. volume 1M: | 1 | |
| Avg. price 6M: | 526.641 | |
| Avg. volume 6M: | 1.875 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | 17.01% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |