OverviewChartNews

Mini Corn (XC December 2025)/  XFTTXCCBMETH  /  ECBOT Mini

6/13/2025 8:18:01 PM Chg. +3.000 Bid8:30:00 PM Ask8:30:00 PM Open High Low Previous Close
443.500USD +0.68% 438.000 448.000 440.000 444.000 438.375 440.500
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 6/19/2025

Quote data

Open: 440.000
High: 444.000
Low: 438.375
Previous Close: 440.500
Trades: 77
Settlement Price(6/13/2025): 443.000
Change Settlement: +0.11%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 7/25 444.500 6/13/2025 +1.34% 442.000 445.000 2,645
F XC 9/25 428.750 6/13/2025 +0.41% 424.875 429.500 862
F XC 12/25 443.500 6/13/2025 +0.68% 438.000 448.000 3,902
F XC 3/26 457.125 6/13/2025 +0.25% 441.125 465.000 264
F XC 5/26 467.000 6/13/2025 +0.38% - - 42
F XC 7/26 472.500 6/13/2025 0.00% 471.750 494.625 218
F XC 9/26 464.750 6/13/2025 +0.27% - - 10
F XC 12/26 470.000 6/13/2025 -0.11% 468.250 474.000 413
F XC 3/27 483.500 6/13/2025 +0.26% - - 17
F XC 5/27 489.500 6/13/2025 +0.20% - - 10
F XC 7/27 492.250 6/13/2025 +0.20% - - 10
F XC 9/27 467.000 6/13/2025 +0.21% - - 10
F XC 12/27 468.750 6/13/2025 +0.27% - - 119
F XC 7/28 - - - - - -
F XC 12/28 - - - - - -

Performance

1 Week
  -1.28%
1 Month  
+1.05%
3 Months
  -1.96%
YTD  
+0.06%
1 Year
  -8.23%
3 Years
  -22.87%
5 Years     -
10 Years     -
1W High / 1W Low: 449.250 438.000
1M High / 1M Low: 455.125 435.000
6M High / 6M Low: 478.625 433.375
High (YTD): 2/20/2025 478.625
Low (YTD): 5/16/2025 435.000
52W High: 2/20/2025 478.625
52W Low: 11/27/2024 429.250
Avg. price 1W:   441.792
Avg. volume 1W:   148.667
Avg. price 1M:   443.494
Avg. volume 1M:   164.682
Avg. price 6M:   451.638
Avg. volume 6M:   132.175
Avg. price 1Y:   448.561
Avg. volume 1Y:   74.555
Volatility 1M:   16.30%
Volatility 6M:   12.55%
Volatility 1Y:   12.04%
Volatility 3Y:   11.22%