OverviewChartNews

Mini Corn (XC December 2025)/  ECBOT Mini

9/12/2024 5:22:43 PM Chg. +0.750 Bid4:24:08 AM Ask4:21:59 AM Open High Low Previous Close
444.000USD +0.17% 446.125 446.875 444.875 444.875 443.625 443.250
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 444.875
High: 444.875
Low: 443.625
Previous Close: 443.250
Trades: 3
Settlement Price(9/12/2024): 445.250
Change Settlement: -0.28%(-1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 9/24 380.500 9/11/2024 +0.26% - 395.000 190
F XC 12/24 408.875 4:13 AM +0.55% 408.750 409.000 6,262
F XC 3/25 426.250 2:00 AM +0.50% 426.625 427.125 671
F XC 5/25 436.125 2:00 AM +0.52% 437.625 438.125 303
F XC 7/25 440.500 9/12/2024 -0.09% 339.000 452.750 183
F XC 9/25 439.250 9/12/2024 0.00% 351.000 467.625 16
F XC 12/25 444.000 9/12/2024 +0.17% 446.125 446.875 1,014
F XC 3/26 456.000 9/12/2024 0.00% 363.000 475.000 13
F XC 5/26 - - - - - 0
F XC 7/26 466.000 9/12/2024 +0.16% - - 8
F XC 9/26 - - - - - 0
F XC 12/26 451.000 9/12/2024 +0.56% 372.000 455.000 29
F XC 7/27 - - - - - 0
F XC 12/27 445.750 9/12/2024 +0.22% - 497.000 1

Performance

1 Week
  -0.59%
1 Month
  -0.45%
3 Months
  -7.28%
YTD
  -11.90%
1 Year
  -9.39%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 446.625 443.250
1M High / 1M Low: 448.125 429.625
6M High / 6M Low: 498.000 429.625
High (YTD): 5/10/2024 498.000
Low (YTD): 8/26/2024 429.625
52W High: 12/12/2023 510.000
52W Low: 8/26/2024 429.625
Avg. price 1W:   444.563
Avg. volume 1W:   9.333
Avg. price 1M:   439.875
Avg. volume 1M:   8.043
Avg. price 6M:   467.382
Avg. volume 6M:   8.462
Avg. price 1Y:   475.188
Avg. volume 1Y:   6.845
Volatility 1M:   12.68%
Volatility 6M:   11.53%
Volatility 1Y:   10.06%
Volatility 3Y:   -