Mini Corn (XC December 2025)/  ECBOT Mini

9/28/2022 6:10:41 PM Chg. -18.875 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
514.000USD -3.54% 525.000 539.000 514.000 514.000 514.000 532.875
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 514.000
High: 514.000
Low: 514.000
Previous Close: 532.875
Trades: 1
Settlement Price(10/5/2022): 527.750
Change Settlement: -2.61%(-13.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 12/22 681.000 12:49 PM -0.47% 680.750 681.125 13,066
F XC 3/23 690.000 9:41 AM +0.11% 687.875 688.375 1,291
F XC 5/23 691.000 11:23 AM +0.07% 688.500 690.000 637
F XC 7/23 686.000 8:39 AM +0.15% 682.000 684.000 522
F XC 9/23 629.750 10/5/2022 -0.49% - 647.000 67
F XC 12/23 619.000 11:05 AM -0.18% 595.000 623.250 1,320
F XC 3/24 637.375 9/21/2022 +0.18% - 685.000 8
F XC 5/24 640.000 9/20/2022 +2.07% - - 4
F XC 7/24 625.000 9/16/2022 - - - 1
F XC 9/24 - - - - - 0
F XC 12/24 550.000 9/28/2022 -3.59% 495.000 574.000 93
F XC 7/25 - - - - - 0
F XC 12/25 514.000 9/28/2022 -3.54% 525.000 539.000 21

Performance

1 Week     0.00%
1 Month
  -2.47%
3 Months
  -1.15%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 532.875 514.000
6M High / 6M Low: 575.000 504.250
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   523.438
Avg. volume 1M:   1
Avg. price 6M:   526.641
Avg. volume 6M:   1.875
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   17.01%
Volatility 1Y:   -
Volatility 3Y:   -