Mini Corn (XC December 2025)/  ECBOT Mini

6/5/2023 2:09:06 AM Chg. +7.000 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
482.000USD +1.47% 388.000 490.000 482.000 482.000 482.000 475.000
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 482.000
High: 482.000
Low: 482.000
Previous Close: 475.000
Trades: 1
Settlement Price(6/6/2023): 480.250
Change Settlement: +0.36%(+1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 7/23 605.125 2:44 PM -0.27% 603.875 603.875 3,673
F XC 9/23 533.750 1:12 PM -0.23% 525.000 534.500 475
F XC 12/23 537.375 2:26 PM -0.49% 534.000 544.000 3,770
F XC 3/24 546.000 6/6/2023 -0.18% - 560.000 216
F XC 5/24 550.000 6/6/2023 -0.72% 540.000 560.000 71
F XC 7/24 548.000 6/2/2023 +0.23% 504.250 - 90
F XC 9/24 519.625 6/5/2023 +2.57% - - 5
F XC 12/24 514.250 6/5/2023 -0.34% 400.000 515.000 340
F XC 3/25 546.000 4/3/2023 - - - 2
F XC 5/25 522.750 6/2/2023 +1.41% - - 8
F XC 7/25 525.500 5/3/2023 - - - 6
F XC 9/25 - - - - - 0
F XC 12/25 482.000 6/5/2023 +1.47% 388.000 490.000 70
F XC 7/26 - - - - - 0
F XC 12/26 475.000 3/23/2023 - 410.000 518.000 1

Performance

1 Week  
+1.47%
1 Month     0.00%
3 Months
  -4.84%
YTD
  -7.84%
1 Year
  -16.17%
3 Years     -
5 Years     -
1W High / 1W Low: 482.000 475.000
1M High / 1M Low: 482.000 475.000
6M High / 6M Low: 523.000 475.000
High (YTD): 1/3/2023 522.000
Low (YTD): 6/2/2023 475.000
52W High: 10/17/2022 535.000
52W Low: 6/2/2023 475.000
Avg. price 1W:   478.500
Avg. volume 1W:   1.500
Avg. price 1M:   477.333
Avg. volume 1M:   1.333
Avg. price 6M:   493.958
Avg. volume 6M:   2.533
Avg. price 1Y:   507.870
Avg. volume 1Y:   2.370
Volatility 1M:   5.83%
Volatility 6M:   9.94%
Volatility 1Y:   10.43%
Volatility 3Y:   -