Mini Corn (XC December 2025)/ XFTTXCCBMETH / ECBOT Mini
XC6/13/2025 8:18:01 PM | Chg. +3.000 | Bid8:30:00 PM | Ask8:30:00 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
443.500USD | +0.68% | 438.000 | 448.000 | 440.000 | 444.000 | 438.375 | 440.500 |
Master data
WKN: | - |
---|---|
Ticker: | XC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT Mini |
Number of members: | - |
Next exchange holiday: | 6/19/2025 |
Quote data
Open: | 440.000 |
---|---|
High: | 444.000 |
Low: | 438.375 |
Previous Close: | 440.500 |
Trades: | 77 |
Settlement Price(6/13/2025): | 443.000 |
Change Settlement: | +0.11%(+0.5000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F XC 7/25 | 444.500 | 6/13/2025 | +1.34% | 442.000 | 445.000 | 2,645 | |
F XC 9/25 | 428.750 | 6/13/2025 | +0.41% | 424.875 | 429.500 | 862 | |
F XC 12/25 | 443.500 | 6/13/2025 | +0.68% | 438.000 | 448.000 | 3,902 | |
F XC 3/26 | 457.125 | 6/13/2025 | +0.25% | 441.125 | 465.000 | 264 | |
F XC 5/26 | 467.000 | 6/13/2025 | +0.38% | - | - | 42 | |
F XC 7/26 | 472.500 | 6/13/2025 | 0.00% | 471.750 | 494.625 | 218 | |
F XC 9/26 | 464.750 | 6/13/2025 | +0.27% | - | - | 10 | |
F XC 12/26 | 470.000 | 6/13/2025 | -0.11% | 468.250 | 474.000 | 413 | |
F XC 3/27 | 483.500 | 6/13/2025 | +0.26% | - | - | 17 | |
F XC 5/27 | 489.500 | 6/13/2025 | +0.20% | - | - | 10 | |
F XC 7/27 | 492.250 | 6/13/2025 | +0.20% | - | - | 10 | |
F XC 9/27 | 467.000 | 6/13/2025 | +0.21% | - | - | 10 | |
F XC 12/27 | 468.750 | 6/13/2025 | +0.27% | - | - | 119 | |
F XC 7/28 | - | - | - | - | - | - | |
F XC 12/28 | - | - | - | - | - | - |
Performance
1 Week | -1.28% | ||
---|---|---|---|
1 Month | +1.05% | ||
3 Months | -1.96% | ||
YTD | +0.06% | ||
1 Year | -8.23% | ||
3 Years | -22.87% | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 449.250 | 438.000 |
---|---|---|
1M High / 1M Low: | 455.125 | 435.000 |
6M High / 6M Low: | 478.625 | 433.375 |
High (YTD): | 2/20/2025 | 478.625 |
Low (YTD): | 5/16/2025 | 435.000 |
52W High: | 2/20/2025 | 478.625 |
52W Low: | 11/27/2024 | 429.250 |
Avg. price 1W: | 441.792 | |
Avg. volume 1W: | 148.667 | |
Avg. price 1M: | 443.494 | |
Avg. volume 1M: | 164.682 | |
Avg. price 6M: | 451.638 | |
Avg. volume 6M: | 132.175 | |
Avg. price 1Y: | 448.561 | |
Avg. volume 1Y: | 74.555 | |
Volatility 1M: | 16.30% | |
Volatility 6M: | 12.55% | |
Volatility 1Y: | 12.04% | |
Volatility 3Y: | 11.22% |