Mini Soybeans (XK May 2025)/ ECBOT Mini
XK| 2024-04-22 7:51:57 PM | Chg. -0.750 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,187.500USD | -0.06% | 1,184.625 | 1,187.500 | 1,182.250 | 1,188.250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,184.625 |
|---|---|
| High: | 1,187.500 |
| Low: | 1,182.250 |
| Previous Close: | 1,188.250 |
| Trades: | 4 |
| Settlement Price(2024-04-25): | 1,188.750 |
| Change Settlement: | -0.11%(-1.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 5/24 | 1,159.500 | 1:04 PM | -0.34% | 1,159.500 | 1,161.000 | 3,354 | |
| F XK 7/24 | 1,176.625 | 1:07 PM | 0.00% | 1,176.375 | 1,177.000 | 2,683 | |
| F XK 8/24 | 1,180.500 | 10:30 AM | -0.45% | 1,179.500 | 1,180.750 | 239 | |
| F XK 9/24 | 1,174.125 | 2024-04-25 | +0.04% | 1,168.750 | 1,171.000 | 82 | |
| F XK 11/24 | 1,173.750 | 10:18 AM | -0.16% | 1,173.500 | 1,174.250 | 5,979 | |
| F XK 1/25 | 1,184.375 | 10:18 AM | -0.13% | 1,141.000 | 1,197.625 | 160 | |
| F XK 3/25 | 1,185.000 | 2024-04-25 | +0.92% | 1,130.000 | 1,236.000 | 21 | |
| F XK 5/25 | 1,187.500 | 2024-04-22 | -0.06% | - | - | 4 | |
| F XK 7/25 | 1,199.000 | 2024-04-23 | +1.27% | 1,061.000 | 1,270.000 | 6 | |
| F XK 8/25 | 1,200.000 | 2024-04-10 | - | - | - | 1 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,156.000 | 2024-04-23 | +0.43% | 1,141.000 | 1,174.875 | 290 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,140.000 | 2024-03-12 | -2.45% | 1,085.625 | 1,150.000 | 2 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.96% | ||
|---|---|---|---|
| 1 Month | -0.22% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,188.750 | 1,176.250 |
|---|---|---|
| 1M High / 1M Low: | 1,188.750 | 1,168.000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,185.150 | |
| Avg. volume 1W: | 1.400 | |
| Avg. price 1M: | 1,181.917 | |
| Avg. volume 1M: | 1.167 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.71% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
