Mini Corn (XC December 2024)/ ECBOT Mini
XC| 2024-07-26 8:19:02 PM | Chg. -11.875 | Bid11:50:05 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 409.375USD | -2.82% | 410.000 | 418.000 | 420.375 | 421.625 | 409.375 | 421.250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 420.375 |
|---|---|
| High: | 421.625 |
| Low: | 409.375 |
| Previous Close: | 421.250 |
| Trades: | 299 |
| Settlement Price(2024-07-26): | 410.000 |
| Change Settlement: | -0.15%(-0.6250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 9/24 | 393.000 | 2024-07-26 | -3.14% | 393.000 | 396.000 | 1,999 | |
| F XC 12/24 | 409.375 | 2024-07-26 | -2.82% | 410.000 | 418.000 | 4,840 | |
| F XC 3/25 | 425.000 | 2024-07-26 | -2.38% | 410.000 | 440.000 | 375 | |
| F XC 5/25 | 437.625 | 2024-07-26 | -1.80% | 416.500 | 459.875 | 124 | |
| F XC 7/25 | 449.500 | 2024-07-25 | -0.55% | 339.000 | 474.000 | 92 | |
| F XC 9/25 | 454.000 | 2024-07-25 | +0.78% | 351.000 | 473.500 | 8 | |
| F XC 12/25 | 454.250 | 2024-07-26 | -1.36% | 426.000 | 462.750 | 836 | |
| F XC 3/26 | 470.750 | 2024-07-25 | +0.64% | 363.000 | 475.000 | 3 | |
| F XC 5/26 | - | - | - | - | - | 0 | |
| F XC 7/26 | 480.500 | 2024-07-25 | +0.68% | - | - | 3 | |
| F XC 9/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 458.500 | 2024-07-25 | +0.49% | 372.000 | 485.000 | 23 | |
| F XC 7/27 | - | - | - | - | - | 0 | |
| F XC 12/27 | 449.750 | 2024-07-25 | +0.28% | - | - | 1 |
Performance
| 1 Week | +0.92% | ||
|---|---|---|---|
| 1 Month | -6.13% | ||
| 3 Months | -13.47% | ||
| YTD | -18.86% | ||
| 1 Year | -23.16% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 421.250 | 405.625 |
|---|---|---|
| 1M High / 1M Low: | 436.125 | 403.500 |
| 6M High / 6M Low: | 492.125 | 403.500 |
| High (YTD): | 2024-01-04 | 498.000 |
| Low (YTD): | 2024-07-15 | 403.500 |
| 52W High: | 2023-07-27 | 533.875 |
| 52W Low: | 2024-07-15 | 403.500 |
| Avg. price 1W: | 414.396 | |
| Avg. volume 1W: | 496.167 | |
| Avg. price 1M: | 415.744 | |
| Avg. volume 1M: | 531.636 | |
| Avg. price 6M: | 461.142 | |
| Avg. volume 6M: | 174.587 | |
| Avg. price 1Y: | 484.276 | |
| Avg. volume 1Y: | 94.879 | |
| Volatility 1M: | 25.91% | |
| Volatility 6M: | 17.27% | |
| Volatility 1Y: | 14.90% | |
| Volatility 3Y: | - |
