Mini Corn (XC December 2024)/ ECBOT Mini
XC| 9/27/2021 4:10:37 PM | Chg. -0.125 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 445.875USD | -0.03% | 419.000 | 474.000 | 445.875 | 445.875 | 445.875 | 446.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 11/25/2021 |
Quote data
| Open: | 445.875 |
|---|---|
| High: | 445.875 |
| Low: | 445.875 |
| Previous Close: | 446.000 |
| Trades: | 1 |
| Settlement Price(10/25/2021): | 461.000 |
| Change Settlement: | -3.28%(-15.1250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 12/21 | 542.000 | 5:42 PM | +0.74% | 542.000 | 542.250 | 12,011 | |
| F XC 3/22 | 551.250 | 5:38 PM | +1.05% | 550.875 | 551.375 | 1,925 | |
| F XC 5/22 | 554.000 | 5:22 PM | +0.86% | 508.000 | 580.000 | 311 | |
| F XC 7/22 | 555.000 | 5:23 PM | +0.89% | - | 560.000 | 385 | |
| F XC 9/22 | 535.500 | 8:44 AM | -0.16% | - | 550.000 | 66 | |
| F XC 12/22 | 536.500 | 5:38 PM | +0.89% | 530.125 | 538.000 | 1,494 | |
| F XC 3/23 | 539.500 | 10/21/2021 | +1.05% | 542.500 | 545.500 | 40 | |
| F XC 5/23 | 508.750 | 8/20/2021 | - | - | - | 1 | |
| F XC 7/23 | - | - | - | - | - | 0 | |
| F XC 9/23 | - | - | - | - | - | 0 | |
| F XC 12/23 | 500.125 | 3:53 PM | +0.03% | 490.000 | 536.375 | 60 | |
| F XC 7/24 | - | - | - | - | - | 0 | |
| F XC 12/24 | 445.875 | 9/27/2021 | -0.03% | 419.000 | 474.000 | 2 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -0.03% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 445.875 | 445.875 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 445.875 | |
| Avg. volume 1M: | 1 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |