Mini Corn (XC December 2024)/  ECBOT Mini

9/27/2021 4:10:37 PM Chg. -0.125 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
445.875USD -0.03% 419.000 474.000 445.875 445.875 445.875 446.000
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 445.875
High: 445.875
Low: 445.875
Previous Close: 446.000
Trades: 1
Settlement Price(10/25/2021): 461.000
Change Settlement: -3.28%(-15.1250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 12/21 542.000 5:42 PM +0.74% 542.000 542.250 12,011
F XC 3/22 551.250 5:38 PM +1.05% 550.875 551.375 1,925
F XC 5/22 554.000 5:22 PM +0.86% 508.000 580.000 311
F XC 7/22 555.000 5:23 PM +0.89% - 560.000 385
F XC 9/22 535.500 8:44 AM -0.16% - 550.000 66
F XC 12/22 536.500 5:38 PM +0.89% 530.125 538.000 1,494
F XC 3/23 539.500 10/21/2021 +1.05% 542.500 545.500 40
F XC 5/23 508.750 8/20/2021 - - - 1
F XC 7/23 - - - - - 0
F XC 9/23 - - - - - 0
F XC 12/23 500.125 3:53 PM +0.03% 490.000 536.375 60
F XC 7/24 - - - - - 0
F XC 12/24 445.875 9/27/2021 -0.03% 419.000 474.000 2

Performance

1 Week     0.00%
1 Month
  -0.03%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 445.875 445.875
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   445.875
Avg. volume 1M:   1
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -