Mini Corn (XC December 2024)/  ECBOT Mini

6/28/2022 2:00:00 AM Chg. +4.000 Bid11:50:15 PM Ask11:50:15 PM Open High Low Previous Close
544.000USD +0.74% 515.250 581.000 544.000 544.000 544.000 540.000
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 544.000
High: 544.000
Low: 544.000
Previous Close: 540.000
Trades: 1
Settlement Price(6/29/2022): 545.000
Change Settlement: -0.18%(-1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 7/22 780.000 8:37 PM +2.85% 730.000 780.000 1,881
F XC 9/22 663.750 8:36 PM -0.34% 660.000 664.000 926
F XC 12/22 652.750 8:18 PM -0.48% 652.500 661.000 12,027
F XC 3/23 661.125 7:58 PM -1.42% - 653.500 665
F XC 5/23 659.250 8:16 PM -1.14% - 779.000 237
F XC 7/23 660.125 6:48 PM -0.49% - 775.000 121
F XC 9/23 608.000 6/24/2022 -10.85% - - 6
F XC 12/23 604.750 7:23 PM -0.84% 451.000 625.000 977
F XC 3/24 - - - - 685.000 0
F XC 5/24 - - - - - 0
F XC 7/24 - - - - - 0
F XC 9/24 - - - - - 0
F XC 12/24 544.000 6/28/2022 +0.74% 515.250 581.000 57
F XC 7/25 - - - - - 0
F XC 12/25 525.000 6/23/2022 -8.22% - 557.000 10

Performance

1 Week
  -5.88%
1 Month
  -2.86%
3 Months  
+3.62%
YTD  
+12.40%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 544.000 540.000
1M High / 1M Low: 580.000 540.000
6M High / 6M Low: 600.000 494.000
High (YTD): 4/28/2022 600.000
Low (YTD): 2/4/2022 494.000
52W High: - -
52W Low: - -
Avg. price 1W:   542.000
Avg. volume 1W:   4.500
Avg. price 1M:   559.000
Avg. volume 1M:   3.400
Avg. price 6M:   546.013
Avg. volume 6M:   3.100
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   36.33%
Volatility 6M:   21.90%
Volatility 1Y:   -
Volatility 3Y:   -