Mini Corn (XC December 2024)/ ECBOT Mini
XC| 2024-04-19 5:34:35 AM | Chg. +2.625 | Bid11:11:26 AM | Ask11:10:29 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 463.250USD | +0.57% | 463.750 | 464.750 | 460.125 | 463.250 | 460.125 | 460.625 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 460.125 |
|---|---|
| High: | 463.250 |
| Low: | 460.125 |
| Previous Close: | 460.625 |
| Trades: | 4 |
| Settlement Price(2024-04-18): | 460.000 |
| Change Settlement: | +0.71%(+3.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 5/24 | 431.000 | 10:29 AM | +1.06% | 431.375 | 431.750 | 3,251 | |
| F XC 7/24 | 440.875 | 11:09 AM | +0.94% | 440.500 | 440.875 | 2,209 | |
| F XC 9/24 | 449.000 | 8:32 AM | +0.56% | 449.000 | 449.750 | 275 | |
| F XC 12/24 | 463.250 | 5:34 AM | +0.57% | 463.750 | 464.750 | 2,103 | |
| F XC 3/25 | 481.750 | 2024-04-15 | +0.36% | 460.000 | 489.000 | 97 | |
| F XC 5/25 | 484.750 | 2024-04-17 | -1.07% | 471.000 | 500.000 | 27 | |
| F XC 7/25 | 497.000 | 2024-04-12 | +0.89% | - | 505.000 | 23 | |
| F XC 9/25 | 495.000 | 2024-01-03 | -1.98% | - | - | 3 | |
| F XC 12/25 | 481.625 | 2024-04-18 | -2.70% | 470.000 | 495.000 | 351 | |
| F XC 3/26 | - | - | - | - | - | 0 | |
| F XC 5/26 | - | - | - | - | - | 0 | |
| F XC 7/26 | 490.000 | 2024-03-04 | - | - | - | 2 | |
| F XC 9/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 489.250 | 2024-04-09 | +1.95% | 456.500 | 495.000 | 15 | |
| F XC 7/27 | - | - | - | - | - | 0 | |
| F XC 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.65% | ||
|---|---|---|---|
| 1 Month | -2.01% | ||
| 3 Months | -2.98% | ||
| YTD | -8.18% | ||
| 1 Year | -15.35% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 471.000 | 460.625 |
|---|---|---|
| 1M High / 1M Low: | 477.250 | 460.625 |
| 6M High / 6M Low: | 524.375 | 448.875 |
| High (YTD): | 2024-01-04 | 498.000 |
| Low (YTD): | 2024-02-23 | 448.875 |
| 52W High: | 2023-06-21 | 563.000 |
| 52W Low: | 2024-02-23 | 448.875 |
| Avg. price 1W: | 466.375 | |
| Avg. volume 1W: | 30 | |
| Avg. price 1M: | 470.165 | |
| Avg. volume 1M: | 42.273 | |
| Avg. price 6M: | 487.602 | |
| Avg. volume 6M: | 24.516 | |
| Avg. price 1Y: | 500.660 | |
| Avg. volume 1Y: | 18.133 | |
| Volatility 1M: | 16.33% | |
| Volatility 6M: | 12.33% | |
| Volatility 1Y: | 16.83% | |
| Volatility 3Y: | - |
