Mini Corn (XC December 2024)/ ECBOT Mini
XC| 3/29/2023 3:34:16 PM | Chg. +3.500 | Bid11:50:05 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 545.500USD | +0.65% | 400.000 | 550.000 | 545.500 | 545.500 | 545.500 | 542.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 545.500 |
|---|---|
| High: | 545.500 |
| Low: | 545.500 |
| Previous Close: | 542.000 |
| Trades: | 1 |
| Settlement Price(3/29/2023): | 542.750 |
| Change Settlement: | +0.51%(+2.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 5/23 | 651.125 | 4:28 AM | -0.12% | 650.750 | 651.125 | 2,846 | |
| F XC 7/23 | 629.250 | 4:29 AM | -0.10% | 629.125 | 629.625 | 1,207 | |
| F XC 9/23 | 581.875 | 3/29/2023 | +0.50% | 577.500 | 578.500 | 264 | |
| F XC 12/23 | 569.500 | 2:05 AM | -0.18% | 569.000 | 569.750 | 3,022 | |
| F XC 3/24 | 580.250 | 3/29/2023 | -0.13% | - | 585.000 | 118 | |
| F XC 5/24 | 584.250 | 3/29/2023 | -0.13% | 570.000 | 590.000 | 48 | |
| F XC 7/24 | 575.000 | 3/15/2023 | -3.60% | - | - | 5 | |
| F XC 9/24 | - | - | - | - | - | 0 | |
| F XC 12/24 | 545.500 | 3/29/2023 | +0.65% | 400.000 | 550.000 | 261 | |
| F XC 3/25 | - | - | - | - | - | 0 | |
| F XC 5/25 | - | - | - | - | - | 0 | |
| F XC 7/25 | - | - | - | - | - | 5 | |
| F XC 9/25 | - | - | - | - | - | 0 | |
| F XC 12/25 | 490.250 | 3/14/2023 | -0.15% | - | 497.000 | 56 | |
| F XC 7/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 475.000 | 3/23/2023 | - | - | 518.000 | 1 |
Performance
| 1 Week | +1.49% | ||
|---|---|---|---|
| 1 Month | -0.23% | ||
| 3 Months | -2.59% | ||
| YTD | -3.45% | ||
| 1 Year | +1.72% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 545.500 | 532.000 |
|---|---|---|
| 1M High / 1M Low: | 546.750 | 529.000 |
| 6M High / 6M Low: | 575.000 | 529.000 |
| High (YTD): | 1/3/2023 | 562.000 |
| Low (YTD): | 3/9/2023 | 529.000 |
| 52W High: | 4/28/2022 | 600.750 |
| 52W Low: | 7/5/2022 | 519.750 |
| Avg. price 1W: | 540.150 | |
| Avg. volume 1W: | 4.200 | |
| Avg. price 1M: | 538.021 | |
| Avg. volume 1M: | 5.889 | |
| Avg. price 6M: | 549.686 | |
| Avg. volume 6M: | 4.041 | |
| Avg. price 1Y: | 550.790 | |
| Avg. volume 1Y: | 3.859 | |
| Volatility 1M: | 11.17% | |
| Volatility 6M: | 7.99% | |
| Volatility 1Y: | 15.19% | |
| Volatility 3Y: | - |