Mini Corn (XC December 2024)/  ECBOT Mini

3/29/2023 3:34:16 PM Chg. +3.500 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
545.500USD +0.65% 400.000 550.000 545.500 545.500 545.500 542.000
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 545.500
High: 545.500
Low: 545.500
Previous Close: 542.000
Trades: 1
Settlement Price(3/29/2023): 542.750
Change Settlement: +0.51%(+2.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 5/23 651.125 4:28 AM -0.12% 650.750 651.125 2,846
F XC 7/23 629.250 4:29 AM -0.10% 629.125 629.625 1,207
F XC 9/23 581.875 3/29/2023 +0.50% 577.500 578.500 264
F XC 12/23 569.500 2:05 AM -0.18% 569.000 569.750 3,022
F XC 3/24 580.250 3/29/2023 -0.13% - 585.000 118
F XC 5/24 584.250 3/29/2023 -0.13% 570.000 590.000 48
F XC 7/24 575.000 3/15/2023 -3.60% - - 5
F XC 9/24 - - - - - 0
F XC 12/24 545.500 3/29/2023 +0.65% 400.000 550.000 261
F XC 3/25 - - - - - 0
F XC 5/25 - - - - - 0
F XC 7/25 - - - - - 5
F XC 9/25 - - - - - 0
F XC 12/25 490.250 3/14/2023 -0.15% - 497.000 56
F XC 7/26 - - - - - 0
F XC 12/26 475.000 3/23/2023 - - 518.000 1

Performance

1 Week  
+1.49%
1 Month
  -0.23%
3 Months
  -2.59%
YTD
  -3.45%
1 Year  
+1.72%
3 Years     -
5 Years     -
1W High / 1W Low: 545.500 532.000
1M High / 1M Low: 546.750 529.000
6M High / 6M Low: 575.000 529.000
High (YTD): 1/3/2023 562.000
Low (YTD): 3/9/2023 529.000
52W High: 4/28/2022 600.750
52W Low: 7/5/2022 519.750
Avg. price 1W:   540.150
Avg. volume 1W:   4.200
Avg. price 1M:   538.021
Avg. volume 1M:   5.889
Avg. price 6M:   549.686
Avg. volume 6M:   4.041
Avg. price 1Y:   550.790
Avg. volume 1Y:   3.859
Volatility 1M:   11.17%
Volatility 6M:   7.99%
Volatility 1Y:   15.19%
Volatility 3Y:   -