Mini Corn (XC December 2024)/  ECBOT Mini

4/22/2024 3:49:40 AM Chg. -0.625 Bid9:02:24 AM Ask8:54:58 AM Open High Low Previous Close
465.875USD -0.13% 463.000 464.500 465.500 466.875 465.500 466.500
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 465.500
High: 466.875
Low: 465.500
Previous Close: 466.500
Trades: 4
Settlement Price(4/19/2024): 466.250
Change Settlement: -0.08%(-0.3750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 5/24 431.500 9:04 AM -0.49% 431.250 431.500 3,231
F XC 7/24 441.500 7:59 AM -0.42% 440.125 440.625 2,366
F XC 9/24 450.625 4/19/2024 +0.92% 448.000 449.000 275
F XC 12/24 465.875 3:49 AM -0.13% 463.000 464.500 2,103
F XC 3/25 481.750 4/15/2024 +0.36% 460.000 489.000 97
F XC 5/25 484.750 4/17/2024 -1.07% 471.000 500.000 27
F XC 7/25 489.875 5:06 AM -1.43% - 505.000 23
F XC 9/25 495.000 1/3/2024 -1.98% - - 3
F XC 12/25 481.625 4/18/2024 -2.70% 474.000 495.000 351
F XC 3/26 - - - - - 0
F XC 5/26 - - - - - 0
F XC 7/26 490.000 3/4/2024 - - - 2
F XC 9/26 - - - - - 0
F XC 12/26 489.250 4/9/2024 +1.95% 450.000 488.000 15
F XC 7/27 - - - - - 0
F XC 12/27 - - - - - 0

Performance

1 Week
  -0.61%
1 Month
  -1.97%
3 Months
  -2.31%
YTD
  -7.66%
1 Year
  -13.24%
3 Years     -
5 Years     -
1W High / 1W Low: 468.750 460.625
1M High / 1M Low: 477.250 460.625
6M High / 6M Low: 518.500 448.875
High (YTD): 1/4/2024 498.000
Low (YTD): 2/23/2024 448.875
52W High: 6/21/2023 563.000
52W Low: 2/23/2024 448.875
Avg. price 1W:   465.475
Avg. volume 1W:   26.600
Avg. price 1M:   469.288
Avg. volume 1M:   41.250
Avg. price 6M:   486.846
Avg. volume 6M:   24.407
Avg. price 1Y:   500.171
Avg. volume 1Y:   18.314
Volatility 1M:   17.66%
Volatility 6M:   12.48%
Volatility 1Y:   16.83%
Volatility 3Y:   -