Mini Soybeans (XK March 2025)/ ECBOT Mini
XK| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(3/27/2023): | 1,227.750 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 5/23 | 1,441.750 | 11:00 AM | -0.02% | 1,441.375 | 1,441.875 | 4,611 | |
| F XK 7/23 | 1,418.500 | 10:29 AM | -0.14% | 1,419.875 | 1,420.500 | 1,439 | |
| F XK 8/23 | 1,377.250 | 3/27/2023 | +1.09% | 1,375.500 | 1,377.000 | 90 | |
| F XK 9/23 | 1,299.625 | 3/24/2023 | +1.04% | 1,310.500 | 1,313.000 | 14 | |
| F XK 11/23 | 1,289.000 | 3:42 AM | 0.00% | 1,287.250 | 1,288.250 | 9,703 | |
| F XK 1/24 | 1,297.250 | 3/27/2023 | +1.27% | - | 1,380.000 | 171 | |
| F XK 3/24 | 1,275.125 | 3/24/2023 | -0.13% | - | 1,399.625 | 11 | |
| F XK 5/24 | 1,283.375 | 3/27/2023 | +1.05% | - | - | 50 | |
| F XK 7/24 | - | - | - | - | - | 0 | |
| F XK 8/24 | - | - | - | - | - | 0 | |
| F XK 9/24 | - | - | - | - | - | 0 | |
| F XK 11/24 | 1,235.000 | 3/27/2023 | +1.14% | 1,201.000 | 1,270.000 | 665 | |
| F XK 1/25 | - | - | - | - | - | 0 | |
| F XK 3/25 | - | - | - | - | - | 0 | |
| F XK 5/25 | - | - | - | - | - | 0 | |
| F XK 7/25 | - | - | - | - | - | 0 | |
| F XK 8/25 | - | - | - | - | - | 0 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,154.000 | 3/27/2023 | 0.00% | 1,140.000 | 1,193.000 | 59 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,168.625 | 3/23/2023 | - | - | - | 1 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |