Mini Soybeans (XK March 2025)/  ECBOT Mini

5/24/2024 8:19:26 PM Chg. +1.625 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
1,224.625USD +0.13% 1,130.000 1,300.000 1,224.625 1,224.625 1,224.625 1,223.000
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 1,224.625
High: 1,224.625
Low: 1,224.625
Previous Close: 1,223.000
Trades: 1
Settlement Price(5/24/2024): 1,226.250
Change Settlement: -0.13%(-1.6250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 7/24 1,249.375 5/24/2024 +0.80% 1,242.000 1,245.000 6,271
F XK 8/24 1,245.250 5/24/2024 +0.67% 1,235.000 1,252.625 293
F XK 9/24 1,226.000 5/24/2024 +0.51% 1,210.000 - 83
F XK 11/24 1,219.875 5/24/2024 +0.35% 1,206.000 1,220.000 9,711
F XK 1/25 1,230.500 5/24/2024 +0.37% 1,150.000 1,238.000 219
F XK 3/25 1,224.625 5/24/2024 +0.13% 1,130.000 1,300.000 56
F XK 5/25 1,223.500 5/23/2024 +0.14% - - 12
F XK 7/25 1,224.000 5/21/2024 +0.24% 1,061.000 1,260.000 13
F XK 8/25 1,220.000 5/17/2024 +1.67% - - 2
F XK 9/25 - - - - - 0
F XK 11/25 1,187.000 5/24/2024 -0.84% - 1,195.000 952
F XK 1/26 - - - - - 0
F XK 3/26 - - - - - 0
F XK 5/26 - - - - - 0
F XK 7/26 - - - - - 0
F XK 8/26 - - - - - 0
F XK 9/26 - - - - - 0
F XK 11/26 1,175.000 5/7/2024 +2.17% 1,146.000 1,194.000 6
F XK 7/27 - - - - - 0
F XK 11/27 - - - - - 0

Performance

1 Week  
+1.15%
1 Month  
+3.34%
3 Months  
+6.72%
YTD
  -3.27%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,227.875 1,220.750
1M High / 1M Low: 1,230.000 1,171.750
6M High / 6M Low: 1,230.000 1,140.125
High (YTD): 5/7/2024 1,230.000
Low (YTD): 2/29/2024 1,140.125
52W High: - -
52W Low: - -
Avg. price 1W:   1,223.725
Avg. volume 1W:   2.400
Avg. price 1M:   1,209.222
Avg. volume 1M:   2.636
Avg. price 6M:   1,190.616
Avg. volume 6M:   2.189
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.22%
Volatility 6M:   11.12%
Volatility 1Y:   -
Volatility 3Y:   -