Configure current viewMerge groups

Micro E-mini Dow Jones Industrial Average Index Futures

 
F MYM 9/21
+0.11%
34,802.0000
H: 34,855.0000
L: 34,731.0000
 
F MYM 12/21
+0.18%
34,694.0000
H: 34,711.0000
L: 34,656.0000
 
F MYM 3/22
+1.06%
34,250.0000
H: 34,300.0000
L: 34,250.0000

Mini Corn Futures ETH

 
F XC 9/21
-0.45%
554.000
H: 555.500
L: 552.750
 
F XC 12/21
-0.83%
555.000
H: 557.000
L: 553.375
 
F XC 3/22
+1.58%
562.000
H: 562.000
L: 549.000
 
F XC 5/22
+0.43%
560.250
H: 560.500
L: 560.250
 
F XC 7/22
+0.44%
570.500
H: 570.500
L: 565.000
 
F XC 9/22
-5.40%
512.250
H: 512.250
L: 512.250
 
F XC 12/22
-0.35%
502.000
H: 502.000
L: 502.000
 
F XC 3/23
+2.97%
520.000
H: 520.000
L: 520.000
 
F XC 12/23
+5.00%
462.000
H: 462.000
L: 462.000

Mini Dow Jones Industrial Average Futures $5 multiplier Futures

 
F YM 9/21
+0.06%
34,789.00
H: 34,855.00
L: 34,751.00
 
F YM 12/21
+0.26%
34,691.00
H: 34,692.00
L: 34,650.00
 
F YM 3/22
-0.74%
34,500.00
H: 34,500.00
L: 34,500.00

Mini Soybeans Futures ETH

 
F XK 8/21
+0.97%
1,425.000
H: 1,426.125
L: 1,412.000
 
F XK 9/21
-0.98%
1,345.375
H: 1,349.000
L: 1,340.500
 
F XK 11/21
-0.86%
1,343.125
H: 1,346.375
L: 1,337.500
 
F XK 1/22
-0.56%
1,344.375
H: 1,344.375
L: 1,344.375
 
F XK 3/22
+0.62%
1,353.000
H: 1,353.000
L: 1,339.500
 
F XK 5/22
-0.26%
1,351.000
H: 1,351.000
L: 1,351.000
 
F XK 7/22
-1.60%
1,339.000
H: 1,339.000
L: 1,339.000
 
F XK 9/22
+4.09%
1,306.625
H: 1,306.625
L: 1,306.625
 
F XK 11/22
+1.03%
1,263.000
H: 1,265.000
L: 1,250.000
 
F XK 1/23
+5.16%
1,285.000
H: 1,285.000
L: 1,285.000
 
F XK 11/23
0.00%
1,170.000
H: 1,170.000
L: 1,170.000

Mini Wheat Futures ETH

 
F XW 9/21
-0.96%
723.500
H: 729.000
L: 722.250
 
F XW 12/21
-0.88%
733.500
H: 735.875
L: 731.750
 
F XW 3/22
+1.88%
737.125
H: 742.500
L: 733.125
 
F XW 5/22
+0.70%
715.000
H: 715.000
L: 715.000
 
F XW 7/22
-0.16%
721.000
H: 721.000
L: 721.000
 
F XW 9/22
+1.59%
710.000
H: 710.000
L: 710.000
 
F XW 12/22
+2.24%
700.500
H: 700.500
L: 700.500
 
F XW 7/23
-1.93%
662.000
H: 662.000
L: 662.000
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list