Mini Corn (XC March 2025)/ ECBOT Mini
XC| 2024-04-24 4:10:57 PM | Chg. +2.000 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 489.000USD | +0.41% | 460.000 | 492.000 | 489.000 | 489.000 | 489.000 | 487.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 489.000 |
|---|---|
| High: | 489.000 |
| Low: | 489.000 |
| Previous Close: | 487.000 |
| Trades: | 3 |
| Settlement Price(2024-04-24): | 486.000 |
| Change Settlement: | +0.62%(+3.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 5/24 | 437.375 | 9:07 AM | +0.09% | 437.000 | 437.750 | 3,344 | |
| F XC 7/24 | 447.750 | 9:11 AM | -0.06% | 447.500 | 447.875 | 2,845 | |
| F XC 9/24 | 457.000 | 4:54 AM | -0.11% | 457.000 | 457.750 | 287 | |
| F XC 12/24 | 471.250 | 3:22 AM | -0.21% | 470.750 | 472.500 | 2,246 | |
| F XC 3/25 | 489.000 | 2024-04-24 | +0.41% | 460.000 | 492.000 | 105 | |
| F XC 5/25 | 493.750 | 2024-04-24 | +1.86% | 471.000 | 500.000 | 29 | |
| F XC 7/25 | 489.875 | 2024-04-22 | -1.43% | - | 505.000 | 23 | |
| F XC 9/25 | 483.625 | 2024-04-24 | -0.08% | - | - | 6 | |
| F XC 12/25 | 486.500 | 2024-04-24 | -0.36% | 482.500 | 495.000 | 361 | |
| F XC 3/26 | - | - | - | - | - | 0 | |
| F XC 5/26 | - | - | - | - | - | 0 | |
| F XC 7/26 | 490.000 | 2024-03-04 | - | - | - | 2 | |
| F XC 9/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 489.250 | 2024-04-09 | +1.95% | 469.500 | 484.000 | 15 | |
| F XC 7/27 | - | - | - | - | - | 0 | |
| F XC 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +3.38% | ||
|---|---|---|---|
| 1 Month | +0.10% | ||
| 3 Months | +0.15% | ||
| YTD | -4.21% | ||
| 1 Year | -10.44% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 489.000 | 473.000 |
|---|---|---|
| 1M High / 1M Low: | 489.000 | 473.000 |
| 6M High / 6M Low: | 529.500 | 465.000 |
| High (YTD): | 2024-01-03 | 507.750 |
| Low (YTD): | 2024-02-23 | 465.000 |
| 52W High: | 2023-10-13 | 532.000 |
| 52W Low: | 2024-02-23 | 465.000 |
| Avg. price 1W: | 482.350 | |
| Avg. volume 1W: | 1.800 | |
| Avg. price 1M: | 481.983 | |
| Avg. volume 1M: | 3.467 | |
| Avg. price 6M: | 492.950 | |
| Avg. volume 6M: | 2.984 | |
| Avg. price 1Y: | 497.252 | |
| Avg. volume 1Y: | 3.069 | |
| Volatility 1M: | 13.53% | |
| Volatility 6M: | 10.21% | |
| Volatility 1Y: | 8.87% | |
| Volatility 3Y: | - |
