OverviewChartNews

Mini Corn (XC March 2025)/  ECBOT Mini

12/4/2024 9:34:48 AM Chg. -1.000 Bid9:45:12 AM Ask9:45:41 AM Open High Low Previous Close
431.500USD -0.23% 431.625 431.875 432.000 432.625 431.500 432.500
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 432.000
High: 432.625
Low: 431.500
Previous Close: 432.500
Trades: 57
Settlement Price(12/4/2024): 432.250
Change Settlement: -0.17%(-0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 12/24 423.250 12:00 AM -1.57% - - 284
F XC 3/25 431.500 9:34 AM -0.23% 431.625 431.875 3,479
F XC 5/25 438.000 12:00 AM +0.29% 436.750 437.250 642
F XC 7/25 440.750 12:00 AM +0.11% 439.500 440.000 639
F XC 9/25 427.000 12:00 AM +0.06% 426.375 426.500 155
F XC 12/25 431.000 2:00 AM +0.12% 432.000 434.000 1,271
F XC 3/26 442.250 12:00 AM -0.11% - - 20
F XC 5/26 448.750 12:00 AM -0.06% - - 6
F XC 7/26 452.000 12:00 AM -0.17% - - 10
F XC 9/26 - - - - - 0
F XC 12/26 441.750 12:00 AM -0.28% - - 40
F XC 3/27 - - - - - -
F XC 5/27 - - - - - -
F XC 7/27 - - - - - 0
F XC 9/27 - - - - - -
F XC 12/27 442.000 12:00 AM -0.23% - - 1
F XC 7/28 - - - - - -
F XC 12/28 - - - - - -

Performance

1 Week  
+0.94%
1 Month  
+0.55%
3 Months     0.00%
YTD
  -15.48%
1 Year
  -17.81%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 433.250 427.500
1M High / 1M Low: 443.750 427.500
6M High / 6M Low: 485.125 404.875
High (YTD): 1/3/2024 507.750
Low (YTD): 8/26/2024 404.875
52W High: 12/6/2023 528.000
52W Low: 8/26/2024 404.875
Avg. price 1W:   430.875
Avg. volume 1W:   544.800
Avg. price 1M:   435.324
Avg. volume 1M:   352.500
Avg. price 6M:   433.304
Avg. volume 6M:   110.578
Avg. price 1Y:   454.921
Avg. volume 1Y:   69.971
Volatility 1M:   13.31%
Volatility 6M:   16.70%
Volatility 1Y:   14.19%
Volatility 3Y:   -