Mini Corn (XC March 2025)/  ECBOT Mini

2/23/2024 7:05:43 PM Chg. -4.125 Bid7:05:45 PM Ask2/22/2024 Open High Low Previous Close
465.000USD -0.88% 460.000 470.000 465.000 465.000 465.000 469.125
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 465.000
High: 465.000
Low: 465.000
Previous Close: 469.125
Trades: 1
Settlement Price(2/23/2024): 463.500
Change Settlement: +0.32%(+1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 3/24 399.875 8:19 PM -1.66% 399.000 402.750 5,198
F XC 5/24 413.875 8:19 PM -1.22% 412.500 415.000 1,315
F XC 7/24 426.250 8:15 PM -0.90% 425.625 454.000 1,435
F XC 9/24 435.375 7:52 PM -1.83% 400.000 475.000 177
F XC 12/24 448.875 8:10 PM -0.80% 400.000 459.500 1,573
F XC 3/25 465.000 7:05 PM -0.88% 460.000 470.000 54
F XC 5/25 494.500 1/23/2024 -4.61% - 498.125 17
F XC 7/25 481.000 2/20/2024 -8.21% - 505.000 16
F XC 9/25 495.000 1/3/2024 -1.98% - - 3
F XC 12/25 472.000 4:24 PM -0.42% 388.000 475.000 243
F XC 3/26 - - - - - 0
F XC 5/26 - - - - - 0
F XC 7/26 - - - - - 0
F XC 9/26 - - - - - 0
F XC 12/26 497.000 12/20/2023 -0.60% 410.000 467.000 9
F XC 7/27 - - - - - 0
F XC 12/27 - - - - - 0

Performance

1 Week
  -0.85%
1 Month
  -4.76%
3 Months
  -11.37%
YTD
  -8.91%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 469.125 469.000
1M High / 1M Low: 490.500 469.000
6M High / 6M Low: 532.000 469.000
High (YTD): 1/3/2024 507.750
Low (YTD): 2/16/2024 469.000
52W High: - -
52W Low: - -
Avg. price 1W:   469.063
Avg. volume 1W:   8
Avg. price 1M:   482.042
Avg. volume 1M:   3
Avg. price 6M:   505.582
Avg. volume 6M:   2.780
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   5.86%
Volatility 6M:   8.02%
Volatility 1Y:   -
Volatility 3Y:   -