Mini Soybeans (XK November 2025)/  ECBOT Mini

11/4/2022 6:23:02 PM Chg. +12.000 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
1,297.000USD +0.93% 1,250.000 1,285.000 1,297.000 1,297.000 1,297.000 1,285.000
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 1,297.000
High: 1,297.000
Low: 1,297.000
Previous Close: 1,285.000
Trades: 1
Settlement Price(12/7/2022): 1,277.000
Change Settlement: +1.57%(+20.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 1/23 1,477.750 10:24 AM +0.35% 1,476.375 1,477.000 8,443
F XK 3/23 1,482.000 9:55 AM +0.32% 1,480.500 1,482.250 1,666
F XK 5/23 1,490.000 7:41 AM +0.34% 1,487.500 1,488.500 582
F XK 7/23 1,494.500 7:50 AM +0.30% 1,491.750 1,493.250 751
F XK 8/23 1,473.000 12/7/2022 +0.54% - 1,500.000 130
F XK 9/23 1,420.500 12/7/2022 -0.21% - - 7
F XK 11/23 1,400.000 10:21 AM +0.07% 1,300.000 1,402.000 4,754
F XK 1/24 1,402.000 7:50 AM +0.20% 1,350.000 1,440.000 38
F XK 3/24 1,355.125 10/25/2022 - - 1,400.000 0
F XK 5/24 - - - - - 0
F XK 7/24 - - - - - 0
F XK 8/24 - - - - - 0
F XK 9/24 - - - - - 0
F XK 11/24 1,340.000 12/7/2022 +0.75% - 1,350.000 268
F XK 1/25 - - - - - 0
F XK 3/25 - - - - - 0
F XK 5/25 - - - - - 0
F XK 7/25 - - - - - 0
F XK 8/25 - - - - - 0
F XK 9/25 - - - - - 0
F XK 11/25 1,297.000 11/4/2022 +0.93% 1,250.000 1,285.000 19
F XK 7/26 - - - - - 0
F XK 11/26 - - - - - 0

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+6.31%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 1,304.000 1,219.250
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   1,257.920
Avg. volume 6M:   2
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   9.47%
Volatility 1Y:   -
Volatility 3Y:   -