Mini Soybeans (XK November 2025)/  ECBOT Mini

1/19/2022 2:00:00 AM Chg. - Bid2:00:01 AM Ask2:00:01 AM Open High Low Previous Close
1,190.000USD - - - 1,190.000 1,190.000 1,190.000 -
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 1,190.000
High: 1,190.000
Low: 1,190.000
Previous Close: -
Trades: 1
Settlement Price(1/19/2022): 1,172.000
Change Settlement: +1.54%(+18.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 3/22 1,390.500 8:34 PM +2.13% 1,380.250 1,387.000 5,878
F XK 5/22 1,400.375 8:23 PM +2.14% 1,383.000 1,400.000 1,085
F XK 7/22 1,407.000 8:16 PM +2.25% 1,365.000 1,408.000 1,075
F XK 8/22 1,382.125 8:02 PM +1.96% - 1,416.000 204
F XK 9/22 1,318.500 1/14/2022 -0.14% - - 11
F XK 11/22 1,305.000 8:16 PM +1.61% 1,268.000 1,302.000 8,911
F XK 1/23 1,304.625 8:13 PM +1.61% - 1,320.000 129
F XK 3/23 1,288.625 1/11/2022 -0.33% 1,180.000 - 0
F XK 5/23 1,215.875 11/24/2021 - - 1,317.250 10
F XK 7/23 1,193.500 11/30/2021 -3.36% - - 5
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,250.000 8:05 PM +1.46% - 1,255.000 330
F XK 1/24 - - - - - 0
F XK 3/24 - - - - - 0
F XK 5/24 - - - - - 0
F XK 7/24 - - - - - 0
F XK 8/24 - - - - - 0
F XK 9/24 - - - - - 0
F XK 11/24 1,178.000 2:01 AM +3.24% - 1,200.000 7
F XK 7/25 - - - - - 0
F XK 11/25 1,190.000 2:00 AM - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -