Mini Soybeans (XK November 2025)/ ECBOT Mini
XK| 8/29/2023 4:32:49 PM | Chg. +10.000 | Bid11:50:04 PM | Ask12:16:53 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,255.000USD | +0.80% | 1,195.000 | 1,250.000 | 1,255.000 | 1,255.000 | 1,255.000 | 1,245.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 1,255.000 |
|---|---|
| High: | 1,255.000 |
| Low: | 1,255.000 |
| Previous Close: | 1,245.000 |
| Trades: | 1 |
| Settlement Price(9/28/2023): | 1,213.000 |
| Change Settlement: | +3.46%(+42.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 11/23 | 1,304.500 | 8:41 AM | +0.21% | 1,303.625 | 1,304.125 | 12,855 | |
| F XK 1/24 | 1,321.000 | 2:13 AM | +0.11% | 1,322.250 | 1,323.000 | 1,667 | |
| F XK 3/24 | 1,334.750 | 5:39 AM | +0.29% | 1,334.500 | 1,335.500 | 665 | |
| F XK 5/24 | 1,344.375 | 5:39 AM | +0.41% | 1,343.500 | 1,345.000 | 727 | |
| F XK 7/24 | 1,342.125 | 9/28/2023 | -0.45% | 1,306.000 | 1,388.000 | 154 | |
| F XK 8/24 | 1,325.500 | 9/28/2023 | +0.08% | - | 1,379.000 | 7 | |
| F XK 9/24 | 1,287.000 | 9/27/2023 | +0.92% | - | - | 1 | |
| F XK 11/24 | 1,269.000 | 9/28/2023 | -0.31% | 1,250.000 | 1,280.000 | 2,398 | |
| F XK 1/25 | 1,315.000 | 8/25/2023 | +1.15% | 1,200.000 | 1,350.000 | 3 | |
| F XK 3/25 | 1,266.000 | 9/28/2023 | - | - | - | 1 | |
| F XK 5/25 | - | - | - | - | - | 0 | |
| F XK 7/25 | - | - | - | - | - | 0 | |
| F XK 8/25 | - | - | - | - | - | 0 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,255.000 | 8/29/2023 | +0.80% | 1,195.000 | 1,250.000 | 172 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,168.625 | 3/23/2023 | - | - | - | 1 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +6.81% | ||
| YTD | -1.03% | ||
| 1 Year | +1.62% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 1,255.000 | 1,255.000 |
| 6M High / 6M Low: | 1,255.000 | 1,099.000 |
| High (YTD): | 1/9/2023 | 1,260.000 |
| Low (YTD): | 6/1/2023 | 1,099.000 |
| 52W High: | 11/4/2022 | 1,297.000 |
| 52W Low: | 6/1/2023 | 1,099.000 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 1,255.000 | |
| Avg. volume 1M: | 2 | |
| Avg. price 6M: | 1,179.634 | |
| Avg. volume 6M: | 4.250 | |
| Avg. price 1Y: | 1,203.710 | |
| Avg. volume 1Y: | 3.509 | |
| Volatility 1M: | - | |
| Volatility 6M: | 13.88% | |
| Volatility 1Y: | 11.24% | |
| Volatility 3Y: | - |