Mini Wheat (XW July 2024)/ ECBOT Mini
XW| 3/28/2023 5:15:12 PM | Chg. +5.000 | Bid3/26/2023 | Ask5:15:14 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 735.000USD | +0.68% | - | 800.000 | 735.000 | 735.000 | 735.000 | 730.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 735.000 |
|---|---|
| High: | 735.000 |
| Low: | 735.000 |
| Previous Close: | 730.000 |
| Trades: | 1 |
| Settlement Price(3/28/2023): | 734.750 |
| Change Settlement: | +0.03%(+0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 5/23 | 697.000 | 8:19 PM | -0.02% | 695.000 | 700.000 | 1,188 | |
| F XW 7/23 | 711.750 | 8:14 PM | +0.53% | 700.000 | 718.625 | 1,292 | |
| F XW 9/23 | 721.125 | 6:28 PM | -0.05% | 714.000 | 730.000 | 96 | |
| F XW 12/23 | 737.750 | 6:57 PM | +0.65% | - | 750.000 | 49 | |
| F XW 3/24 | 748.000 | 3/27/2023 | +2.47% | 740.000 | 760.000 | 13 | |
| F XW 5/24 | 723.875 | 3/23/2023 | -4.36% | - | - | 1 | |
| F XW 7/24 | 735.000 | 5:15 PM | +0.68% | - | 800.000 | 44 | |
| F XW 9/24 | 801.000 | 2/10/2023 | - | - | - | 1 | |
| F XW 12/24 | - | - | - | - | - | 0 | |
| F XW 3/25 | - | - | - | - | - | 0 | |
| F XW 5/25 | - | - | - | - | - | 0 | |
| F XW 7/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.68% | ||
|---|---|---|---|
| 1 Month | -8.35% | ||
| 3 Months | -8.13% | ||
| YTD | -8.13% | ||
| 1 Year | -4.36% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 740.000 | 730.000 |
| 6M High / 6M Low: | 860.000 | 730.000 |
| High (YTD): | 2/15/2023 | 802.000 |
| Low (YTD): | 3/8/2023 | 730.000 |
| 52W High: | 5/13/2022 | 978.500 |
| 52W Low: | 3/8/2023 | 730.000 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 735.000 | |
| Avg. volume 1M: | 1 | |
| Avg. price 6M: | 798.672 | |
| Avg. volume 6M: | 2.625 | |
| Avg. price 1Y: | 818.274 | |
| Avg. volume 1Y: | 2.381 | |
| Volatility 1M: | - | |
| Volatility 6M: | 19.01% | |
| Volatility 1Y: | 32.13% | |
| Volatility 3Y: | - |