Mini Wheat (XW July 2024)/  ECBOT Mini

10/1/2021 6:20:56 PM Chg. - Open High Low Previous Close
675.000USD - 675.000 675.000 675.000 -
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 1/17/2022

Quote data

Open: 675.000
High: 675.000
Low: 675.000
Previous Close: -
Trades: 1
Settlement Price(1/18/2022): 687.250
Change Settlement: -1.78%(-12.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 3/22 769.375 8:34 PM +3.81% 769.000 771.000 1,468
F XW 5/22 771.000 8:15 PM +3.63% 766.500 799.000 177
F XW 7/22 760.250 8:19 PM +3.05% 757.875 763.625 2,072
F XW 9/22 758.750 7:05 PM +2.40% 601.000 780.000 91
F XW 12/22 747.875 1/13/2022 -2.30% 732.500 790.000 64
F XW 3/23 802.000 12/7/2021 +0.85% - - 16
F XW 5/23 749.375 1/13/2022 -0.50% - - 0
F XW 7/23 730.000 1/13/2022 +0.83% 732.875 745.000 97
F XW 9/23 - - - - - 0
F XW 12/23 - - - - - 0
F XW 3/24 - - - - - 0
F XW 5/24 - - - - - 0
F XW 7/24 675.000 10/1/2021 - - - 1

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     0.00%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -