Mini Soybeans (XK November 2024)/  ECBOT Mini

1/26/2023 7:39:53 PM Chg. +10.000 Bid9:00:18 PM Ask9:00:18 PM Open High Low Previous Close
1,278.000USD +0.79% - 1,292.000 1,275.000 1,280.000 1,275.000 1,268.000
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 1,275.000
High: 1,280.000
Low: 1,275.000
Previous Close: 1,268.000
Trades: 5
Settlement Price(1/27/2023): 1,281.000
Change Settlement: -0.23%(-3.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 3/23 1,523.125 3:15 AM +0.70% 1,523.375 1,523.750 7,123
F XK 5/23 1,517.000 3:17 AM +0.84% 1,517.250 1,518.125 1,638
F XK 7/23 1,511.000 2:27 AM +1.02% 1,507.750 1,508.750 953
F XK 8/23 1,459.750 1/26/2023 +1.23% 1,465.250 1,467.750 94
F XK 9/23 1,401.750 1/18/2023 -1.35% - - 12
F XK 11/23 1,359.000 2:34 AM +0.52% 1,358.000 1,358.750 7,714
F XK 1/24 1,357.500 1/27/2023 +0.93% 1,320.000 1,375.000 98
F XK 3/24 1,385.000 1/11/2023 +0.65% 1,300.000 1,399.625 4
F XK 5/24 1,380.000 1/12/2023 - 1,270.000 - 1
F XK 7/24 - - - - - 0
F XK 8/24 - - - - - 0
F XK 9/24 - - - - - 0
F XK 11/24 1,278.000 1/26/2023 +0.79% - 1,292.000 393
F XK 1/25 - - - - - 0
F XK 3/25 - - - - - 0
F XK 5/25 - - - - - 0
F XK 7/25 - - - - - 0
F XK 8/25 - - - - - 0
F XK 9/25 - - - - - 0
F XK 11/25 1,210.000 1/24/2023 -3.20% - 1,255.000 29
F XK 7/26 - - - - - 0
F XK 11/26 - - - - - 0

Performance

1 Week  
+0.31%
1 Month
  -3.55%
3 Months
  -3.18%
YTD
  -3.55%
1 Year  
+6.72%
3 Years     -
5 Years     -
1W High / 1W Low: 1,278.000 1,265.000
1M High / 1M Low: 1,322.000 1,265.000
6M High / 6M Low: 1,346.000 1,235.250
High (YTD): 1/9/2023 1,322.000
Low (YTD): 1/24/2023 1,265.000
52W High: 4/26/2022 1,364.000
52W Low: 7/5/2022 1,195.250
Avg. price 1W:   1,270.333
Avg. volume 1W:   7.667
Avg. price 1M:   1,297.385
Avg. volume 1M:   10.462
Avg. price 6M:   1,307.607
Avg. volume 6M:   5.197
Avg. price 1Y:   1,290.858
Avg. volume 1Y:   4.835
Volatility 1M:   9.15%
Volatility 6M:   10.84%
Volatility 1Y:   12.53%
Volatility 3Y:   -