Mini Soybeans (XK November 2024)/ ECBOT Mini
XK| 1/26/2023 7:39:53 PM | Chg. +10.000 | Bid9:00:18 PM | Ask9:00:18 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,278.000USD | +0.79% | - | 1,292.000 | 1,275.000 | 1,280.000 | 1,275.000 | 1,268.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 1,275.000 |
|---|---|
| High: | 1,280.000 |
| Low: | 1,275.000 |
| Previous Close: | 1,268.000 |
| Trades: | 5 |
| Settlement Price(1/27/2023): | 1,281.000 |
| Change Settlement: | -0.23%(-3.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 3/23 | 1,523.125 | 3:15 AM | +0.70% | 1,523.375 | 1,523.750 | 7,123 | |
| F XK 5/23 | 1,517.000 | 3:17 AM | +0.84% | 1,517.250 | 1,518.125 | 1,638 | |
| F XK 7/23 | 1,511.000 | 2:27 AM | +1.02% | 1,507.750 | 1,508.750 | 953 | |
| F XK 8/23 | 1,459.750 | 1/26/2023 | +1.23% | 1,465.250 | 1,467.750 | 94 | |
| F XK 9/23 | 1,401.750 | 1/18/2023 | -1.35% | - | - | 12 | |
| F XK 11/23 | 1,359.000 | 2:34 AM | +0.52% | 1,358.000 | 1,358.750 | 7,714 | |
| F XK 1/24 | 1,357.500 | 1/27/2023 | +0.93% | 1,320.000 | 1,375.000 | 98 | |
| F XK 3/24 | 1,385.000 | 1/11/2023 | +0.65% | 1,300.000 | 1,399.625 | 4 | |
| F XK 5/24 | 1,380.000 | 1/12/2023 | - | 1,270.000 | - | 1 | |
| F XK 7/24 | - | - | - | - | - | 0 | |
| F XK 8/24 | - | - | - | - | - | 0 | |
| F XK 9/24 | - | - | - | - | - | 0 | |
| F XK 11/24 | 1,278.000 | 1/26/2023 | +0.79% | - | 1,292.000 | 393 | |
| F XK 1/25 | - | - | - | - | - | 0 | |
| F XK 3/25 | - | - | - | - | - | 0 | |
| F XK 5/25 | - | - | - | - | - | 0 | |
| F XK 7/25 | - | - | - | - | - | 0 | |
| F XK 8/25 | - | - | - | - | - | 0 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,210.000 | 1/24/2023 | -3.20% | - | 1,255.000 | 29 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.31% | ||
|---|---|---|---|
| 1 Month | -3.55% | ||
| 3 Months | -3.18% | ||
| YTD | -3.55% | ||
| 1 Year | +6.72% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,278.000 | 1,265.000 |
|---|---|---|
| 1M High / 1M Low: | 1,322.000 | 1,265.000 |
| 6M High / 6M Low: | 1,346.000 | 1,235.250 |
| High (YTD): | 1/9/2023 | 1,322.000 |
| Low (YTD): | 1/24/2023 | 1,265.000 |
| 52W High: | 4/26/2022 | 1,364.000 |
| 52W Low: | 7/5/2022 | 1,195.250 |
| Avg. price 1W: | 1,270.333 | |
| Avg. volume 1W: | 7.667 | |
| Avg. price 1M: | 1,297.385 | |
| Avg. volume 1M: | 10.462 | |
| Avg. price 6M: | 1,307.607 | |
| Avg. volume 6M: | 5.197 | |
| Avg. price 1Y: | 1,290.858 | |
| Avg. volume 1Y: | 4.835 | |
| Volatility 1M: | 9.15% | |
| Volatility 6M: | 10.84% | |
| Volatility 1Y: | 12.53% | |
| Volatility 3Y: | - |