Mini Soybeans (XK November 2024)/ ECBOT Mini
XK2024-07-26 8:19:45 PM | Chg. -29.500 | Bid11:50:05 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1,049.875USD | -2.73% | 1,039.000 | 1,047.000 | 1,077.125 | 1,080.000 | 1,045.125 | 1,079.375 |
Master data
WKN: | - |
---|---|
Ticker: | XK |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT Mini |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | 1,077.125 |
---|---|
High: | 1,080.000 |
Low: | 1,045.125 |
Previous Close: | 1,079.375 |
Trades: | 1,008 |
Settlement Price(2024-07-26): | 1,048.500 |
Change Settlement: | +0.13%(+1.3750) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F XK 8/24 | 1,079.375 | 2024-07-26 | -3.28% | 1,050.000 | 1,071.000 | 1,007 | |
F XK 9/24 | 1,039.500 | 2024-07-26 | -3.22% | 1,025.000 | 1,093.000 | 377 | |
F XK 11/24 | 1,049.875 | 2024-07-26 | -2.73% | 1,039.000 | 1,047.000 | 10,836 | |
F XK 1/25 | 1,065.125 | 2024-07-26 | -2.71% | 1,060.000 | 1,115.000 | 398 | |
F XK 3/25 | 1,074.125 | 2024-07-26 | -2.68% | - | 1,113.000 | 128 | |
F XK 5/25 | 1,093.500 | 2024-07-26 | -1.64% | - | - | 149 | |
F XK 7/25 | 1,103.500 | 2024-07-26 | -1.48% | 1,061.250 | 1,230.750 | 43 | |
F XK 8/25 | 1,114.500 | 2024-07-25 | +1.46% | - | - | 2 | |
F XK 9/25 | - | - | - | - | - | 0 | |
F XK 11/25 | 1,074.000 | 2024-07-26 | -1.69% | 1,030.000 | 1,099.000 | 1,048 | |
F XK 1/26 | - | - | - | - | - | 0 | |
F XK 3/26 | - | - | - | - | - | 0 | |
F XK 5/26 | - | - | - | - | - | 0 | |
F XK 7/26 | - | - | - | - | - | 0 | |
F XK 8/26 | - | - | - | - | - | 0 | |
F XK 9/26 | - | - | - | - | - | 0 | |
F XK 11/26 | 1,095.750 | 2024-07-25 | +1.36% | - | 1,100.000 | 12 | |
F XK 7/27 | - | - | - | - | - | 0 | |
F XK 11/27 | 1,081.750 | 2024-07-25 | +1.38% | - | - | 1 |
Performance
1 Week | +1.39% | ||
---|---|---|---|
1 Month | -5.57% | ||
3 Months | -10.59% | ||
YTD | -15.67% | ||
1 Year | -19.55% | ||
3 Years | +0.01% | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 1,079.375 | 1,035.500 |
---|---|---|
1M High / 1M Low: | 1,130.125 | 1,035.500 |
6M High / 6M Low: | 1,226.375 | 1,035.500 |
High (YTD): | 2024-05-07 | 1,226.375 |
Low (YTD): | 2024-07-19 | 1,035.500 |
52W High: | 2023-08-29 | 1,315.000 |
52W Low: | 2024-07-19 | 1,035.500 |
Avg. price 1W: | 1,062.063 | |
Avg. volume 1W: | 1,942.500 | |
Avg. price 1M: | 1,078.443 | |
Avg. volume 1M: | 1,439.545 | |
Avg. price 6M: | 1,156.250 | |
Avg. volume 6M: | 396.524 | |
Avg. price 1Y: | 1,211.387 | |
Avg. volume 1Y: | 216.778 | |
Volatility 1M: | 22.37% | |
Volatility 6M: | 14.81% | |
Volatility 1Y: | 13.74% | |
Volatility 3Y: | 12.64% |