Mini Soybeans (XK November 2024)/ ECBOT Mini
XK2024-03-28 7:14:09 PM | Chg. +3.875 | Bid10:50:03 PM | Ask10:50:03 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1,186.000USD | +0.33% | 1,181.000 | 1,186.000 | 1,181.000 | 1,192.000 | 1,168.500 | 1,182.125 |
Master data
WKN: | - |
---|---|
Ticker: | XK |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT Mini |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 1,181.000 |
---|---|
High: | 1,192.000 |
Low: | 1,168.500 |
Previous Close: | 1,182.125 |
Trades: | 115 |
Settlement Price(2024-03-28): | 1,186.250 |
Change Settlement: | -0.02%(-0.2500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F XK 5/24 | 1,192.375 | 2024-03-28 | +0.02% | 1,191.000 | 1,191.000 | 4,560 | |
F XK 7/24 | 1,205.375 | 2024-03-28 | 0.00% | 1,188.500 | 1,223.000 | 1,600 | |
F XK 8/24 | 1,202.500 | 2024-03-28 | -0.25% | 1,170.000 | 1,233.000 | 193 | |
F XK 9/24 | 1,184.875 | 2024-03-28 | -0.03% | - | - | 34 | |
F XK 11/24 | 1,186.000 | 2024-03-28 | +0.33% | 1,181.000 | 1,186.000 | 5,673 | |
F XK 1/25 | 1,180.000 | 2024-03-28 | -1.19% | 1,170.000 | 1,210.000 | 157 | |
F XK 3/25 | 1,195.000 | 2024-03-28 | +0.46% | 1,130.000 | 1,236.000 | 21 | |
F XK 5/25 | 1,190.125 | 2024-03-22 | - | - | - | 0 | |
F XK 7/25 | 1,204.000 | 2024-03-21 | +0.50% | 1,061.000 | 1,270.000 | 5 | |
F XK 8/25 | - | - | - | - | - | 0 | |
F XK 9/25 | - | - | - | - | - | 0 | |
F XK 11/25 | 1,147.000 | 2024-03-28 | -0.76% | - | 1,175.000 | 286 | |
F XK 1/26 | - | - | - | - | - | 0 | |
F XK 3/26 | - | - | - | - | - | 0 | |
F XK 5/26 | - | - | - | - | - | 0 | |
F XK 7/26 | - | - | - | - | - | 0 | |
F XK 8/26 | - | - | - | - | - | 0 | |
F XK 9/26 | - | - | - | - | - | 0 | |
F XK 11/26 | 1,140.000 | 2024-03-12 | -2.45% | - | 1,150.000 | 2 | |
F XK 7/27 | - | - | - | - | - | 0 | |
F XK 11/27 | - | - | - | - | - | 0 |
Performance
1 Week | -0.06% | ||
---|---|---|---|
1 Month | +4.75% | ||
3 Months | -4.74% | ||
YTD | -4.74% | ||
1 Year | -4.28% | ||
3 Years | +12.98% | ||
5 Years | - |
1W High / 1W Low: | 1,198.000 | 1,182.125 |
---|---|---|
1M High / 1M Low: | 1,205.125 | 1,132.250 |
6M High / 6M Low: | 1,314.500 | 1,129.250 |
High (YTD): | 2024-01-03 | 1,225.625 |
Low (YTD): | 2024-02-26 | 1,129.250 |
52W High: | 2023-08-29 | 1,315.000 |
52W Low: | 2023-05-31 | 1,118.000 |
Avg. price 1W: | 1,188.825 | |
Avg. volume 1W: | 105.800 | |
Avg. price 1M: | 1,174.536 | |
Avg. volume 1M: | 139.619 | |
Avg. price 6M: | 1,227.024 | |
Avg. volume 6M: | 58.616 | |
Avg. price 1Y: | 1,234.564 | |
Avg. volume 1Y: | 44.209 | |
Volatility 1M: | 13.33% | |
Volatility 6M: | 12.12% | |
Volatility 1Y: | 13.51% | |
Volatility 3Y: | 12.16% |