Mini Soybeans (XK November 2024)/  ECBOT Mini

4/24/2024 7:47:56 AM Chg. +5.250 Bid9:00:19 AM Ask9:00:02 AM Open High Low Previous Close
1,175.250USD +0.45% 1,174.000 1,175.000 1,173.875 1,176.250 1,172.250 1,170.000
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 1,173.875
High: 1,176.250
Low: 1,172.250
Previous Close: 1,170.000
Trades: 7
Settlement Price(4/23/2024): 1,174.000
Change Settlement: +0.11%(+1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 5/24 1,168.750 8:17 AM +0.54% 1,169.250 1,170.250 4,624
F XK 7/24 1,182.625 8:57 AM +0.44% 1,182.875 1,183.500 2,424
F XK 8/24 1,187.000 3:21 AM +0.96% 1,184.000 1,185.500 215
F XK 9/24 1,171.500 4/23/2024 +0.56% 1,170.500 1,173.000 65
F XK 11/24 1,175.250 7:47 AM +0.45% 1,174.000 1,175.000 5,933
F XK 1/25 1,184.625 4/23/2024 -0.03% 1,141.000 1,187.000 160
F XK 3/25 1,174.250 4/17/2024 -1.06% 1,130.000 1,236.000 19
F XK 5/25 1,187.500 4/22/2024 -0.06% - - 4
F XK 7/25 1,199.000 4/23/2024 +1.27% 1,061.000 1,270.000 6
F XK 8/25 1,200.000 4/10/2024 - - - 1
F XK 9/25 - - - - - 0
F XK 11/25 1,156.000 4/23/2024 +0.43% 1,138.000 1,174.875 290
F XK 1/26 - - - - - 0
F XK 3/26 - - - - - 0
F XK 5/26 - - - - - 0
F XK 7/26 - - - - - 0
F XK 8/26 - - - - - 0
F XK 9/26 - - - - - 0
F XK 11/26 1,140.000 3/12/2024 -2.45% 1,085.000 1,150.000 2
F XK 7/27 - - - - - 0
F XK 11/27 - - - - - 0

Performance

1 Week  
+1.25%
1 Month
  -0.97%
3 Months
  -2.59%
YTD
  -5.60%
1 Year
  -4.06%
3 Years  
+11.96%
5 Years     -
1W High / 1W Low: 1,171.250 1,148.000
1M High / 1M Low: 1,198.000 1,148.000
6M High / 6M Low: 1,314.500 1,129.250
High (YTD): 1/3/2024 1,225.625
Low (YTD): 2/26/2024 1,129.250
52W High: 8/29/2023 1,315.000
52W Low: 5/31/2023 1,118.000
Avg. price 1W:   1,162.125
Avg. volume 1W:   102.200
Avg. price 1M:   1,175.000
Avg. volume 1M:   76.810
Avg. price 6M:   1,215.187
Avg. volume 6M:   65.888
Avg. price 1Y:   1,229.717
Avg. volume 1Y:   47.553
Volatility 1M:   10.39%
Volatility 6M:   12.11%
Volatility 1Y:   13.56%
Volatility 3Y:   12.12%