Mini Soybeans (XK November 2024)/ ECBOT Mini
XK| 10/4/2021 3:31:00 AM | Chg. +20.500 | Bid9:00:12 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,150.500USD | +1.81% | - | 1,178.000 | 1,153.875 | 1,153.875 | 1,150.500 | 1,130.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 11/25/2021 |
Quote data
| Open: | 1,153.875 |
|---|---|
| High: | 1,153.875 |
| Low: | 1,150.500 |
| Previous Close: | 1,130.000 |
| Trades: | 2 |
| Settlement Price(10/21/2021): | 1,134.500 |
| Change Settlement: | +1.41%(+16.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 11/21 | 1,220.875 | 6:43 PM | -0.26% | 1,220.625 | 1,221.000 | 13,734 | |
| F XK 1/22 | 1,230.750 | 6:43 PM | -0.14% | 1,230.500 | 1,231.000 | 2,899 | |
| F XK 3/22 | 1,238.750 | 6:35 PM | -0.50% | 1,238.250 | 1,241.000 | 485 | |
| F XK 5/22 | 1,246.500 | 5:56 PM | -0.52% | 1,238.000 | 1,300.000 | 267 | |
| F XK 7/22 | 1,254.500 | 6:18 PM | -0.27% | 1,245.250 | 1,281.000 | 655 | |
| F XK 8/22 | 1,250.625 | 5:03 PM | -0.47% | - | - | 121 | |
| F XK 9/22 | 1,232.500 | 10/18/2021 | -3.03% | - | - | 3 | |
| F XK 11/22 | 1,223.000 | 6:14 PM | -0.55% | 1,217.000 | 1,225.000 | 3,387 | |
| F XK 1/23 | 1,232.000 | 10/21/2021 | -1.20% | - | 1,247.000 | 34 | |
| F XK 3/23 | 1,235.000 | 10/5/2021 | -0.42% | - | - | 0 | |
| F XK 5/23 | - | - | - | - | - | 0 | |
| F XK 7/23 | 1,235.000 | 8/10/2021 | +7.39% | - | - | 3 | |
| F XK 8/23 | - | - | - | - | - | 0 | |
| F XK 9/23 | - | - | - | - | - | 0 | |
| F XK 11/23 | 1,178.000 | 10/21/2021 | -0.76% | 1,151.000 | 1,212.000 | 157 | |
| F XK 7/24 | - | - | - | - | - | 0 | |
| F XK 11/24 | 1,150.500 | 10/4/2021 | +1.81% | - | 1,178.000 | 6 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +1.81% | ||
| 3 Months | +9.89% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 1,150.500 | 1,150.500 |
| 6M High / 6M Low: | 1,150.500 | 1,130.000 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 1,150.500 | |
| Avg. volume 1M: | 4 | |
| Avg. price 6M: | 1,143.500 | |
| Avg. volume 6M: | 2 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | 14.51% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |