Mini Soybeans (XK November 2024)/  ECBOT Mini

10/4/2021 3:31:00 AM Chg. +20.500 Bid9:00:12 PM Ask11:50:04 PM Open High Low Previous Close
1,150.500USD +1.81% - 1,178.000 1,153.875 1,153.875 1,150.500 1,130.000
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 1,153.875
High: 1,153.875
Low: 1,150.500
Previous Close: 1,130.000
Trades: 2
Settlement Price(10/21/2021): 1,134.500
Change Settlement: +1.41%(+16.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 11/21 1,220.875 6:43 PM -0.26% 1,220.625 1,221.000 13,734
F XK 1/22 1,230.750 6:43 PM -0.14% 1,230.500 1,231.000 2,899
F XK 3/22 1,238.750 6:35 PM -0.50% 1,238.250 1,241.000 485
F XK 5/22 1,246.500 5:56 PM -0.52% 1,238.000 1,300.000 267
F XK 7/22 1,254.500 6:18 PM -0.27% 1,245.250 1,281.000 655
F XK 8/22 1,250.625 5:03 PM -0.47% - - 121
F XK 9/22 1,232.500 10/18/2021 -3.03% - - 3
F XK 11/22 1,223.000 6:14 PM -0.55% 1,217.000 1,225.000 3,387
F XK 1/23 1,232.000 10/21/2021 -1.20% - 1,247.000 34
F XK 3/23 1,235.000 10/5/2021 -0.42% - - 0
F XK 5/23 - - - - - 0
F XK 7/23 1,235.000 8/10/2021 +7.39% - - 3
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,178.000 10/21/2021 -0.76% 1,151.000 1,212.000 157
F XK 7/24 - - - - - 0
F XK 11/24 1,150.500 10/4/2021 +1.81% - 1,178.000 6

Performance

1 Week     0.00%
1 Month  
+1.81%
3 Months  
+9.89%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 1,150.500 1,150.500
6M High / 6M Low: 1,150.500 1,130.000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   1,150.500
Avg. volume 1M:   4
Avg. price 6M:   1,143.500
Avg. volume 6M:   2
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   14.51%
Volatility 1Y:   -
Volatility 3Y:   -