Mini Wheat (XW May 2025)/ ECBOT Mini
XW| 9/11/2024 12:00:00 AM | Chg. +4.000 | Bid6:20:06 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 609.000USD | +0.66% | - | 618.250 | 609.000 | 609.000 | 609.000 | 605.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 609.000 |
|---|---|
| High: | 609.000 |
| Low: | 609.000 |
| Previous Close: | 605.000 |
| Trades: | - |
| Settlement Price(9/12/2024): | 608.000 |
| Change Settlement: | +0.16%(+1.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 9/24 | 563.750 | 9/11/2024 | +0.89% | - | 739.625 | 80 | |
| F XW 12/24 | 581.625 | 2:33 AM | +0.56% | 581.125 | 582.125 | - | |
| F XW 3/25 | 596.750 | 9/12/2024 | +0.04% | 600.125 | 601.375 | 171 | |
| F XW 5/25 | 609.000 | 9/11/2024 | +0.66% | - | 618.250 | 19 | |
| F XW 7/25 | 612.250 | 2:00 AM | -0.04% | - | 625.000 | 543 | |
| F XW 9/25 | 625.000 | 9/11/2024 | +0.68% | - | 648.000 | 11 | |
| F XW 12/25 | 628.750 | 9/12/2024 | -1.76% | 625.250 | 758.875 | 9 | |
| F XW 3/26 | 610.625 | 8/23/2024 | -0.47% | 550.000 | - | 0 | |
| F XW 5/26 | - | - | - | - | - | 0 | |
| F XW 7/26 | 634.000 | 9/11/2024 | +0.44% | - | - | 1 | |
| F XW 9/26 | - | - | - | - | - | 0 | |
| F XW 12/26 | - | - | - | - | - | 0 | |
| F XW 3/27 | - | - | - | - | - | 0 | |
| F XW 5/27 | - | - | - | - | - | 0 | |
| F XW 7/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.47% | ||
|---|---|---|---|
| 1 Month | +3.09% | ||
| 3 Months | -11.42% | ||
| YTD | -10.11% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 609.000 | 598.000 |
|---|---|---|
| 1M High / 1M Low: | 609.000 | 558.000 |
| 6M High / 6M Low: | 771.500 | 558.000 |
| High (YTD): | 5/28/2024 | 771.500 |
| Low (YTD): | 8/26/2024 | 558.000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 604.188 | |
| Avg. volume 1W: | 1 | |
| Avg. price 1M: | 586.163 | |
| Avg. volume 1M: | .957 | |
| Avg. price 6M: | 645.439 | |
| Avg. volume 6M: | .500 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 21.18% | |
| Volatility 6M: | 21.68% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
