Mini Corn (XC December 2026)/ ECBOT Mini
XC| 9/25/2023 4:24:36 PM | Chg. +16.000 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 491.000USD | +3.37% | 410.000 | 500.000 | 491.000 | 491.000 | 491.000 | 475.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 491.000 |
|---|---|
| High: | 491.000 |
| Low: | 491.000 |
| Previous Close: | 475.000 |
| Trades: | 1 |
| Settlement Price(9/29/2023): | 493.250 |
| Change Settlement: | -0.46%(-2.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 12/23 | 479.000 | 9/29/2023 | -2.04% | 475.000 | 480.000 | 5,741 | |
| F XC 3/24 | 493.625 | 9/29/2023 | -1.96% | 490.000 | 496.250 | 670 | |
| F XC 5/24 | 499.500 | 9/29/2023 | -2.20% | 490.000 | 510.000 | 337 | |
| F XC 7/24 | 505.000 | 9/29/2023 | -1.97% | 496.000 | 520.000 | 436 | |
| F XC 9/24 | 510.125 | 9/29/2023 | -0.07% | - | - | 49 | |
| F XC 12/24 | 507.000 | 9/29/2023 | -1.41% | 502.000 | 515.000 | 812 | |
| F XC 3/25 | 523.000 | 9/29/2023 | +0.29% | - | 530.000 | 23 | |
| F XC 5/25 | 527.500 | 9/29/2023 | -1.15% | - | 531.750 | 10 | |
| F XC 7/25 | 526.500 | 9/29/2023 | +0.19% | - | - | 6 | |
| F XC 9/25 | 500.500 | 9/29/2023 | - | 361.125 | - | 0 | |
| F XC 12/25 | 495.000 | 9/27/2023 | +0.20% | 388.000 | 500.000 | 143 | |
| F XC 7/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 491.000 | 9/25/2023 | +3.37% | 410.000 | 500.000 | 1 |
Performance
| 1 Week | +3.37% | ||
|---|---|---|---|
| 1 Month | +3.37% | ||
| 3 Months | +3.37% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 491.000 | 491.000 |
|---|---|---|
| 1M High / 1M Low: | 491.000 | 491.000 |
| 6M High / 6M Low: | 491.000 | 491.000 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 491.000 | |
| Avg. volume 1W: | 1 | |
| Avg. price 1M: | 491.000 | |
| Avg. volume 1M: | 1 | |
| Avg. price 6M: | 491.000 | |
| Avg. volume 6M: | 1 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |