OverviewChartNews

Mini Corn (XC December 2026)/  ECBOT Mini

10/14/2024 4:17:10 PM Chg. -3.375 Bid10/13/2024 Ask4:17:12 PM Open High Low Previous Close
453.875USD -0.74% 339.000 464.000 453.875 453.875 453.875 457.250
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 453.875
High: 453.875
Low: 453.875
Previous Close: 457.250
Trades: 1
Settlement Price(10/14/2024): 451.750
Change Settlement: +0.47%(+2.1250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 12/24 407.625 8:19 PM -2.16% 408.250 408.250 8,303
F XC 3/25 423.750 8:19 PM -2.14% 420.000 442.750 964
F XC 5/25 432.750 8:15 PM -2.70% 430.000 464.000 367
F XC 7/25 437.500 8:15 PM -2.32% 435.000 472.000 242
F XC 9/25 435.500 8:15 PM -2.38% 351.000 467.625 18
F XC 12/25 442.000 8:15 PM -2.32% 435.000 450.000 1,182
F XC 3/26 460.750 10/11/2024 -0.32% 363.000 475.000 13
F XC 5/26 466.750 10/11/2024 -0.37% - - 2
F XC 7/26 470.500 10/11/2024 -0.32% - - 6
F XC 9/26 - - - - - 0
F XC 12/26 453.875 4:17 PM -0.74% 339.000 464.000 39
F XC 7/27 - - - - - 0
F XC 12/27 455.000 10/11/2024 -0.11% - 497.000 1

Performance

1 Week
  -1.17%
1 Month  
+0.64%
3 Months  
+0.92%
YTD
  -8.68%
1 Year
  -7.56%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 460.250 457.250
1M High / 1M Low: 460.500 448.000
6M High / 6M Low: 489.500 440.000
High (YTD): 5/10/2024 489.500
Low (YTD): 8/26/2024 440.000
52W High: 10/20/2023 500.000
52W Low: 8/26/2024 440.000
Avg. price 1W:   459.100
Avg. volume 1W:   0.000
Avg. price 1M:   456.300
Avg. volume 1M:   .350
Avg. price 6M:   461.470
Avg. volume 6M:   .190
Avg. price 1Y:   462.654
Avg. volume 1Y:   .328
Volatility 1M:   12.28%
Volatility 6M:   10.15%
Volatility 1Y:   10.88%
Volatility 3Y:   -