OverviewChartNews

Mini Corn (XC July 2027)/  ECBOT Mini

6/11/2025 12:00:00 AM Chg. - Open High Low Previous Close
490.750USD - 490.750 490.750 490.750 491.500
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 6/19/2025

Quote data

Open: 490.750
High: 490.750
Low: 490.750
Previous Close: 491.500
Trades: -
Settlement Price(6/11/2025): 490.750
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 7/25 439.250 7:54 PM +0.72% 439.000 439.375 2,668
F XC 9/25 427.000 7:45 PM +0.44% 425.500 426.375 842
F XC 12/25 440.625 7:54 PM +0.26% 439.625 440.625 3,903
F XC 3/26 456.000 3:45 PM +0.19% 455.250 456.125 254
F XC 5/26 465.000 6/11/2025 - 465.250 487.000 42
F XC 7/26 472.500 3:35 PM +1.18% 472.500 - 216
F XC 9/26 463.000 6/11/2025 - - - 10
F XC 12/26 468.250 6/11/2025 - 468.000 471.875 408
F XC 3/27 481.500 6/11/2025 - 449.000 - 17
F XC 5/27 488.000 6/11/2025 - - - 10
F XC 7/27 490.750 6/11/2025 - - - 10
F XC 9/27 466.000 6/11/2025 - - - 10
F XC 12/27 467.000 6/11/2025 - 441.000 477.000 119
F XC 7/28 - - - - - -
F XC 12/28 - - - - - -

Performance

1 Week
  -1.01%
1 Month  
+2.03%
3 Months  
+4.14%
YTD  
+5.20%
1 Year  
+1.71%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 497.250 490.750
1M High / 1M Low: 497.250 475.250
6M High / 6M Low: 497.250 459.750
High (YTD): 6/8/2025 497.250
Low (YTD): 1/3/2025 463.750
52W High: 6/8/2025 497.250
52W Low: 12/4/2024 456.500
Avg. price 1W:   494.208
Avg. volume 1W:   0.000
Avg. price 1M:   486.141
Avg. volume 1M:   0.000
Avg. price 6M:   478.367
Avg. volume 6M:   .079
Avg. price 1Y:   472.833
Avg. volume 1Y:   .039
Volatility 1M:   9.80%
Volatility 6M:   8.43%
Volatility 1Y:   8.75%
Volatility 3Y:   -