Mini Corn (XC May 2025)/  ECBOT Mini

6/14/2024 5:24:48 PM Chg. -1.375 Bid6/13/2024 Ask11:50:07 PM Open High Low Previous Close
490.375USD -0.28% - 500.750 490.375 490.375 490.375 491.750
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 490.375
High: 490.375
Low: 490.375
Previous Close: 491.750
Trades: 1
Settlement Price(6/14/2024): 488.250
Change Settlement: +0.44%(+2.1250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 7/24 448.625 6/14/2024 -2.05% 448.000 449.375 5,275
F XC 9/24 455.000 6/14/2024 -1.86% 450.000 467.125 453
F XC 12/24 468.125 6/14/2024 -1.55% 468.000 475.000 4,347
F XC 3/25 485.125 6/13/2024 +1.25% 475.000 481.000 288
F XC 5/25 490.375 6/14/2024 -0.28% - 500.750 55
F XC 7/25 499.250 6/13/2024 +1.37% - 500.125 47
F XC 9/25 482.250 6/13/2024 +1.15% - 500.000 6
F XC 12/25 483.250 6/14/2024 +0.08% 470.000 490.000 751
F XC 3/26 492.750 6/13/2024 +0.92% - - 2
F XC 5/26 - - - - - 0
F XC 7/26 503.250 6/13/2024 +0.85% - - 2
F XC 9/26 - - - - - 0
F XC 12/26 474.750 6/13/2024 +0.85% 450.000 490.000 22
F XC 7/27 - - - - - 0
F XC 12/27 472.250 6/13/2024 +0.96% - - 1

Performance

1 Week  
+0.49%
1 Month
  -2.53%
3 Months
  -0.83%
YTD
  -5.40%
1 Year
  -6.19%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 491.750 485.000
1M High / 1M Low: 511.750 479.000
6M High / 6M Low: 518.375 479.000
High (YTD): 5/14/2024 511.875
Low (YTD): 6/5/2024 479.000
52W High: 8/21/2023 533.625
52W Low: 6/5/2024 479.000
Avg. price 1W:   488.475
Avg. volume 1W:   1.200
Avg. price 1M:   494.095
Avg. volume 1M:   1.476
Avg. price 6M:   495.743
Avg. volume 6M:   1.648
Avg. price 1Y:   499.451
Avg. volume 1Y:   1.672
Volatility 1M:   14.24%
Volatility 6M:   10.42%
Volatility 1Y:   8.81%
Volatility 3Y:   -