Mini Corn (XC May 2025)/ ECBOT Mini
XC2024-07-26 7:12:27 PM | Chg. -8.000 | Bid11:50:06 PM | Ask11:50:06 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
437.625USD | -1.80% | 416.500 | 459.875 | 438.625 | 438.625 | 437.625 | 445.625 |
Master data
WKN: | - |
---|---|
Ticker: | XC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT Mini |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | 438.625 |
---|---|
High: | 438.625 |
Low: | 437.625 |
Previous Close: | 445.625 |
Trades: | 2 |
Settlement Price(2024-07-26): | 435.000 |
Change Settlement: | +0.60%(+2.6250) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F XC 9/24 | 393.000 | 2024-07-26 | -3.14% | 393.000 | 396.000 | 1,999 | |
F XC 12/24 | 409.375 | 2024-07-26 | -2.82% | 410.000 | 418.000 | 4,840 | |
F XC 3/25 | 425.000 | 2024-07-26 | -2.38% | 410.000 | 440.000 | 375 | |
F XC 5/25 | 437.625 | 2024-07-26 | -1.80% | 416.500 | 459.875 | 124 | |
F XC 7/25 | 449.500 | 2024-07-25 | -0.55% | 339.000 | 474.000 | 92 | |
F XC 9/25 | 454.000 | 2024-07-25 | +0.78% | 351.000 | 473.500 | 8 | |
F XC 12/25 | 454.250 | 2024-07-26 | -1.36% | 426.000 | 462.750 | 836 | |
F XC 3/26 | 470.750 | 2024-07-25 | +0.64% | 363.000 | 475.000 | 3 | |
F XC 5/26 | - | - | - | - | - | 0 | |
F XC 7/26 | 480.500 | 2024-07-25 | +0.68% | - | - | 3 | |
F XC 9/26 | - | - | - | - | - | 0 | |
F XC 12/26 | 458.500 | 2024-07-25 | +0.49% | 372.000 | 485.000 | 23 | |
F XC 7/27 | - | - | - | - | - | 0 | |
F XC 12/27 | 449.750 | 2024-07-25 | +0.28% | - | - | 1 |
Performance
1 Week | +2.01% | ||
---|---|---|---|
1 Month | -4.24% | ||
3 Months | -11.72% | ||
YTD | -15.58% | ||
1 Year | -16.28% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 445.625 | 429.000 |
---|---|---|
1M High / 1M Low: | 457.000 | 428.625 |
6M High / 6M Low: | 511.875 | 428.625 |
High (YTD): | 2024-05-14 | 511.875 |
Low (YTD): | 2024-07-18 | 428.625 |
52W High: | 2023-08-21 | 533.625 |
52W Low: | 2024-07-18 | 428.625 |
Avg. price 1W: | 438.813 | |
Avg. volume 1W: | 5 | |
Avg. price 1M: | 439.477 | |
Avg. volume 1M: | 13.727 | |
Avg. price 6M: | 478.475 | |
Avg. volume 6M: | 4.912 | |
Avg. price 1Y: | 483.003 | |
Avg. volume 1Y: | 4.584 | |
Volatility 1M: | 20.16% | |
Volatility 6M: | 14.75% | |
Volatility 1Y: | 10.74% | |
Volatility 3Y: | - |