Mini Corn (XC May 2025)/ ECBOT Mini
XC| 6/2/2023 3:20:53 AM | Chg. +7.250 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 522.750USD | +1.41% | 522.750 | 522.750 | 522.750 | 515.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 522.750 |
|---|---|
| High: | 522.750 |
| Low: | 522.750 |
| Previous Close: | 515.500 |
| Trades: | 1 |
| Settlement Price(6/7/2023): | 514.500 |
| Change Settlement: | +1.60%(+8.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 7/23 | 600.500 | 1:04 PM | -0.23% | 599.750 | 600.000 | 3,722 | |
| F XC 9/23 | 520.000 | 11:54 AM | -0.88% | 517.000 | 520.500 | 482 | |
| F XC 12/23 | 524.000 | 12:54 PM | -0.85% | 523.750 | 524.500 | 3,811 | |
| F XC 3/24 | 534.500 | 2:00 AM | -1.36% | 533.500 | 535.000 | 219 | |
| F XC 5/24 | 540.000 | 2:00 AM | -1.05% | 531.250 | 550.000 | 73 | |
| F XC 7/24 | 548.000 | 6/2/2023 | +0.23% | 504.250 | 550.000 | 90 | |
| F XC 9/24 | 519.625 | 6/5/2023 | +2.57% | - | - | 5 | |
| F XC 12/24 | 498.000 | 2:28 AM | -0.85% | 400.000 | 515.000 | 342 | |
| F XC 3/25 | 546.000 | 4/3/2023 | - | - | - | 2 | |
| F XC 5/25 | 522.750 | 6/2/2023 | +1.41% | - | - | 8 | |
| F XC 7/25 | 525.500 | 5/3/2023 | - | - | - | 6 | |
| F XC 9/25 | - | - | - | - | - | 0 | |
| F XC 12/25 | 482.000 | 6/5/2023 | +1.47% | 388.000 | 490.000 | 70 | |
| F XC 7/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 475.000 | 3/23/2023 | - | 410.000 | 518.000 | 1 |
Performance
| 1 Week | +1.41% | ||
|---|---|---|---|
| 1 Month | +0.72% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 522.750 | 522.750 |
|---|---|---|
| 1M High / 1M Low: | 522.750 | 507.000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 522.750 | |
| Avg. volume 1W: | 3 | |
| Avg. price 1M: | 515.063 | |
| Avg. volume 1M: | 3.500 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.12% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |