Mini Wheat (XW May 2024)/ ECBOT Mini
XW| 2024-04-26 6:49:47 PM | Chg. +10.625 | Bid6:52:00 PM | Ask6:52:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 612.750USD | +1.76% | 612.250 | 614.000 | 602.125 | 612.750 | 598.000 | 602.125 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 602.125 |
|---|---|
| High: | 612.750 |
| Low: | 598.000 |
| Previous Close: | 602.125 |
| Trades: | 106 |
| Settlement Price(2024-04-25): | 602.250 |
| Change Settlement: | +1.74%(+10.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 5/24 | 612.750 | 6:49 PM | +1.76% | 612.250 | 614.000 | 538 | |
| F XW 7/24 | 631.250 | 6:51 PM | +1.75% | 631.375 | 631.625 | 1,434 | |
| F XW 9/24 | 650.000 | 6:49 PM | +1.64% | 651.250 | 652.000 | 126 | |
| F XW 12/24 | 673.625 | 6:48 PM | +1.93% | 674.500 | 675.250 | 70 | |
| F XW 3/25 | 687.750 | 4:25 PM | +1.72% | 550.000 | - | 40 | |
| F XW 5/25 | 692.125 | 4:06 PM | +10.74% | - | - | 4 | |
| F XW 7/25 | 691.000 | 6:43 PM | +1.13% | 645.000 | 699.000 | 77 | |
| F XW 9/25 | 682.500 | 2024-04-25 | +5.24% | - | - | 1 | |
| F XW 12/25 | - | - | - | - | - | 0 | |
| F XW 3/26 | - | - | - | 605.000 | - | 0 | |
| F XW 5/26 | - | - | - | - | - | 0 | |
| F XW 7/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +11.16% | ||
|---|---|---|---|
| 1 Month | +12.85% | ||
| 3 Months | +0.25% | ||
| YTD | -3.31% | ||
| 1 Year | -12.21% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 602.125 | 551.250 |
|---|---|---|
| 1M High / 1M Low: | 602.125 | 536.375 |
| 6M High / 6M Low: | 648.875 | 529.375 |
| High (YTD): | 2024-01-05 | 627.125 |
| Low (YTD): | 2024-03-15 | 529.375 |
| 52W High: | 2023-07-25 | 804.375 |
| 52W Low: | 2024-03-15 | 529.375 |
| Avg. price 1W: | 580.375 | |
| Avg. volume 1W: | 434.200 | |
| Avg. price 1M: | 559.040 | |
| Avg. volume 1M: | 620.864 | |
| Avg. price 6M: | 591.577 | |
| Avg. volume 6M: | 296.177 | |
| Avg. price 1Y: | 621.687 | |
| Avg. volume 1Y: | 184.368 | |
| Volatility 1M: | 25.25% | |
| Volatility 6M: | 25.77% | |
| Volatility 1Y: | 29.68% | |
| Volatility 3Y: | - |
