OverviewChartNews

Mini Wheat (XW May 2024)/  ECBOT Mini

5/19/2023 3:23:44 AM Chg. -35.000 Open High Low Previous Close
663.000USD -5.01% 663.000 663.000 663.000 698.000
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 663.000
High: 663.000
Low: 663.000
Previous Close: 698.000
Trades: 1
Settlement Price(5/31/2023): 649.750
Change Settlement: +2.04%(+13.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 7/23 610.250 7:56 PM +2.76% 610.500 610.875 2,522
F XW 9/23 624.375 7:34 PM +2.90% 623.125 623.875 304
F XW 12/23 640.125 6:45 PM +2.17% 636.000 650.000 155
F XW 3/24 660.000 3:45 PM +3.13% 650.000 670.000 33
F XW 5/24 663.000 5/19/2023 -5.01% - - 6
F XW 7/24 667.125 5/30/2023 +0.77% - 678.500 71
F XW 9/24 660.000 5/30/2023 -5.85% - - 3
F XW 12/24 716.000 5/15/2023 +3.02% - - 0
F XW 3/25 - - - - - 0
F XW 5/25 - - - - - 0
F XW 7/25 699.000 5/22/2023 -2.27% - - 3

Performance

1 Week     0.00%
1 Month
  -5.01%
3 Months
  -19.55%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 663.000 663.000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   663.000
Avg. volume 1M:   2
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -