Mini Corn (XC September 2025)/  XFTTXCCBMETH  /  ECBOT Mini

6/20/2025 8:15:55 PM Chg. -2.875 Bid8:30:00 PM Ask10:22:00 PM Open High Low Previous Close
425.875USD -0.67% 425.125 430.000 428.875 431.750 425.625 428.750
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 7/3/2025

Quote data

Open: 428.875
High: 431.750
Low: 425.625
Previous Close: 428.750
Trades: 136
Settlement Price(6/20/2025): 425.500
Change Settlement: +0.09%(+0.3750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 7/25 428.750 6/20/2025 -0.87% 427.500 427.500 2,471
F XC 9/25 425.875 6/20/2025 -0.67% 425.125 430.000 976
F XC 12/25 441.625 6/20/2025 -0.53% 441.000 442.000 3,928
F XC 3/26 456.750 6/20/2025 -0.49% 441.125 468.000 310
F XC 5/26 469.750 6/20/2025 +0.24% 469.750 488.000 95
F XC 7/26 474.000 6/20/2025 +0.18% 469.000 474.000 221
F XC 9/26 465.250 6/18/2025 - - - 10
F XC 12/26 469.125 6/20/2025 -0.61% 468.500 470.000 416
F XC 3/27 483.750 6/18/2025 - - - 17
F XC 5/27 489.750 6/18/2025 - - - 10
F XC 7/27 492.000 6/18/2025 - - - 10
F XC 9/27 468.000 6/18/2025 - - - 10
F XC 12/27 469.500 6/18/2025 - 457.000 476.750 119
F XC 7/28 - - - - - -
F XC 12/28 - - - - - -

Performance

1 Week
  -0.67%
1 Month
  -3.29%
3 Months
  -4.16%
YTD
  -3.70%
1 Year
  -8.61%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 428.750 420.000
1M High / 1M Low: 440.375 420.000
6M High / 6M Low: 482.375 420.000
High (YTD): 2/20/2025 482.375
Low (YTD): 6/16/2025 420.000
52W High: 2/20/2025 482.375
52W Low: 6/16/2025 420.000
Avg. price 1W:   424.625
Avg. volume 1W:   221.750
Avg. price 1M:   427.899
Avg. volume 1M:   156.905
Avg. price 6M:   445.796
Avg. volume 6M:   98.840
Avg. price 1Y:   442.497
Avg. volume 1Y:   54.091
Volatility 1M:   16.72%
Volatility 6M:   14.62%
Volatility 1Y:   13.56%
Volatility 3Y:   -