Mini Corn (XC September 2025)/ XFTTXCCBMETH / ECBOT Mini
XC| 6/20/2025 8:15:55 PM | Chg. -2.875 | Bid8:30:00 PM | Ask10:22:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 425.875USD | -0.67% | 425.125 | 430.000 | 428.875 | 431.750 | 425.625 | 428.750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 7/3/2025 |
Quote data
| Open: | 428.875 |
|---|---|
| High: | 431.750 |
| Low: | 425.625 |
| Previous Close: | 428.750 |
| Trades: | 136 |
| Settlement Price(6/20/2025): | 425.500 |
| Change Settlement: | +0.09%(+0.3750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 7/25 | 428.750 | 6/20/2025 | -0.87% | 427.500 | 427.500 | 2,471 | |
| F XC 9/25 | 425.875 | 6/20/2025 | -0.67% | 425.125 | 430.000 | 976 | |
| F XC 12/25 | 441.625 | 6/20/2025 | -0.53% | 441.000 | 442.000 | 3,928 | |
| F XC 3/26 | 456.750 | 6/20/2025 | -0.49% | 441.125 | 468.000 | 310 | |
| F XC 5/26 | 469.750 | 6/20/2025 | +0.24% | 469.750 | 488.000 | 95 | |
| F XC 7/26 | 474.000 | 6/20/2025 | +0.18% | 469.000 | 474.000 | 221 | |
| F XC 9/26 | 465.250 | 6/18/2025 | - | - | - | 10 | |
| F XC 12/26 | 469.125 | 6/20/2025 | -0.61% | 468.500 | 470.000 | 416 | |
| F XC 3/27 | 483.750 | 6/18/2025 | - | - | - | 17 | |
| F XC 5/27 | 489.750 | 6/18/2025 | - | - | - | 10 | |
| F XC 7/27 | 492.000 | 6/18/2025 | - | - | - | 10 | |
| F XC 9/27 | 468.000 | 6/18/2025 | - | - | - | 10 | |
| F XC 12/27 | 469.500 | 6/18/2025 | - | 457.000 | 476.750 | 119 | |
| F XC 7/28 | - | - | - | - | - | - | |
| F XC 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | -0.67% | ||
|---|---|---|---|
| 1 Month | -3.29% | ||
| 3 Months | -4.16% | ||
| YTD | -3.70% | ||
| 1 Year | -8.61% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 428.750 | 420.000 |
|---|---|---|
| 1M High / 1M Low: | 440.375 | 420.000 |
| 6M High / 6M Low: | 482.375 | 420.000 |
| High (YTD): | 2/20/2025 | 482.375 |
| Low (YTD): | 6/16/2025 | 420.000 |
| 52W High: | 2/20/2025 | 482.375 |
| 52W Low: | 6/16/2025 | 420.000 |
| Avg. price 1W: | 424.625 | |
| Avg. volume 1W: | 221.750 | |
| Avg. price 1M: | 427.899 | |
| Avg. volume 1M: | 156.905 | |
| Avg. price 6M: | 445.796 | |
| Avg. volume 6M: | 98.840 | |
| Avg. price 1Y: | 442.497 | |
| Avg. volume 1Y: | 54.091 | |
| Volatility 1M: | 16.72% | |
| Volatility 6M: | 14.62% | |
| Volatility 1Y: | 13.56% | |
| Volatility 3Y: | - |
