Mini Corn (XC September 2025)/ ECBOT Mini
XC| 2024-01-03 6:03:21 PM | Chg. -10.000 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 495.000USD | -1.98% | 495.000 | 495.000 | 495.000 | 505.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 495.000 |
|---|---|
| High: | 495.000 |
| Low: | 495.000 |
| Previous Close: | 505.000 |
| Trades: | 1 |
| Settlement Price(2024-04-18): | 475.500 |
| Change Settlement: | +4.10%(+19.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 5/24 | 426.500 | 8:15 PM | -0.84% | 425.000 | 426.000 | 3,308 | |
| F XC 7/24 | 436.750 | 8:19 PM | -0.94% | 435.250 | 438.500 | 2,165 | |
| F XC 9/24 | 446.500 | 7:24 PM | -1.11% | 442.000 | 460.000 | 272 | |
| F XC 12/24 | 460.625 | 8:19 PM | -0.86% | 457.125 | 466.875 | 2,107 | |
| F XC 3/25 | 481.750 | 2024-04-15 | +0.36% | 460.000 | 489.000 | 97 | |
| F XC 5/25 | 484.750 | 2024-04-17 | -1.07% | 471.000 | 500.000 | 27 | |
| F XC 7/25 | 497.000 | 2024-04-12 | +0.89% | - | 505.000 | 23 | |
| F XC 9/25 | 495.000 | 2024-01-03 | -1.98% | - | - | 3 | |
| F XC 12/25 | 481.625 | 6:10 PM | -2.70% | 470.000 | 495.000 | 351 | |
| F XC 3/26 | - | - | - | - | - | 0 | |
| F XC 5/26 | - | - | - | - | - | 0 | |
| F XC 7/26 | 490.000 | 2024-03-04 | - | - | - | 2 | |
| F XC 9/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 489.250 | 2024-04-09 | +1.95% | 372.000 | 495.000 | 15 | |
| F XC 7/27 | - | - | - | - | - | 0 | |
| F XC 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | -1.98% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 486.750 | 480.250 |
|---|---|---|
| 1M High / 1M Low: | 486.750 | 480.250 |
| 6M High / 6M Low: | 505.000 | 480.250 |
| High (YTD): | 2024-01-03 | 495.000 |
| Low (YTD): | 2024-04-17 | 480.250 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 483.625 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 483.625 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | 489.083 | |
| Avg. volume 6M: | .333 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.26% | |
| Volatility 6M: | 2.86% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
