Mini Corn (XC September 2025)/  ECBOT Mini

6/18/2024 12:00:00 AM Chg. +3.000 Bid6/16/2024 Ask11:50:02 PM Open High Low Previous Close
475.250USD +0.64% - 500.000 475.250 475.250 475.250 472.250
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 475.250
High: 475.250
Low: 475.250
Previous Close: 472.250
Trades: -
Settlement Price(6/18/2024): 475.250
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 7/24 448.125 6/18/2024 +0.96% 448.375 448.375 5,268
F XC 9/24 455.625 6/18/2024 +1.42% 455.125 455.125 592
F XC 12/24 465.625 6/18/2024 +0.59% 465.250 470.000 4,357
F XC 3/25 479.000 6/18/2024 +1.16% 470.000 493.000 310
F XC 5/25 484.375 6/18/2024 +0.78% - 500.750 56
F XC 7/25 491.000 6/18/2024 +0.92% - 492.000 53
F XC 9/25 475.250 6/18/2024 +0.64% - 500.000 6
F XC 12/25 476.000 6/18/2024 +0.37% 470.500 475.000 751
F XC 3/26 485.500 6/18/2024 +0.31% - - 2
F XC 5/26 - - - - - 0
F XC 7/26 496.000 6/18/2024 +0.25% - - 2
F XC 9/26 - - - - - 0
F XC 12/26 467.000 6/18/2024 +0.38% 455.000 488.000 22
F XC 7/27 - - - - - 0
F XC 12/27 464.750 6/18/2024 +0.38% - - 1

Performance

1 Week
  -0.31%
1 Month
  -2.26%
3 Months
  -3.99%
YTD
  -5.89%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 482.250 472.250
1M High / 1M Low: 492.500 472.000
6M High / 6M Low: 496.250 472.000
High (YTD): 5/10/2024 496.250
Low (YTD): 6/5/2024 472.000
52W High: - -
52W Low: - -
Avg. price 1W:   476.800
Avg. volume 1W:   0.000
Avg. price 1M:   481.780
Avg. volume 1M:   .190
Avg. price 6M:   484.792
Avg. volume 6M:   .167
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.15%
Volatility 6M:   6.98%
Volatility 1Y:   -
Volatility 3Y:   -