Configure current viewMerge groups

Micro E-mini Dow Jones Industrial Average Index Futures

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F MYM 9/21
34,919.00007/23/2021+148.0000+0.43%+3.29%-34,992.000034,738.0000
F MYM 12/21
34,800.00007/23/2021+154.0000+0.44%+3.80%-34,877.000034,634.0000
F MYM 3/22
34,250.00007/7/2021+360.0000+1.06%--34,300.000034,250.0000
F MYM 6/22
--------

Mini Corn Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F XC 9/21
546.0007/23/2021-20.375-3.60%-5.86%+51.77%568.375544.500
F XC 12/21
543.1257/23/2021-19.000-3.38%-1.79%+49.11%564.750540.875
F XC 3/22
550.2507/23/2021-17.375-3.06%-0.81%-554.750550.250
F XC 5/22
573.5007/23/2021-5.875-1.01%+2.50%-573.500573.500
F XC 7/22
560.0007/23/2021-20.000-3.45%+0.36%-560.000560.000
F XC 9/22
541.5006/30/2021+46.875+9.48%+4.94%-541.500535.250
F XC 12/22
493.0007/23/2021-8.750-1.74%+0.61%-500.000493.000
F XC 3/23
520.0007/1/2021+15.000+2.97%+4.63%-520.000520.000
F XC 5/23
--------
F XC 7/23
--------
F XC 9/23
--------
F XC 12/23
440.0006/24/20210.0000.00%-2.22%-440.000440.000
F XC 7/24
--------
F XC 12/24
--------

Mini Dow Jones Industrial Average Futures $5 multiplier Futures

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F YM 9/21
34,919.007/23/2021+150.00+0.43%+3.26%-34,993.0034,739.00
F YM 12/21
34,852.007/23/2021+235.00+0.68%+3.61%-34,870.0034,651.00
F YM 3/22
34,195.007/21/2021+340.00+1.00%--34,200.0034,195.00
F YM 6/22
33,830.007/8/2021----33,950.0033,830.00

Mini Soybeans Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F XK 8/21
1,399.5007/23/2021-15.000-1.06%-4.31%-1,418.5001,399.000
F XK 9/21
1,354.0007/23/2021-15.000-1.10%-1.94%+50.99%1,373.2501,352.750
F XK 11/21
1,354.5007/23/2021-8.375-0.61%+1.08%+51.55%1,367.6251,345.500
F XK 1/22
1,358.3757/23/2021-9.875-0.72%+1.94%-1,358.3751,358.375
F XK 3/22
1,365.0007/21/2021-5.000-0.36%+3.80%+57.48%1,365.0001,365.000
F XK 5/22
1,351.0007/20/2021-3.500-0.26%+3.88%-1,351.0001,351.000
F XK 7/22
1,360.7507/20/2021+3.875+0.29%+4.71%-1,360.7501,360.750
F XK 8/22
--------
F XK 9/22
1,306.6256/30/2021+51.375+4.09%--1,306.6251,306.625
F XK 11/22
1,246.6257/23/2021+2.625+0.21%+4.58%+30.13%1,254.3751,243.375
F XK 1/23
1,285.0007/19/2021+63.000+5.16%--1,285.0001,285.000
F XK 3/23
--------
F XK 5/23
--------
F XK 7/23
1,150.0004/16/2021--0.00%-1,150.0001,150.000
F XK 8/23
--------
F XK 9/23
--------
F XK 11/23
1,170.0007/23/2021-6.500-0.55%+4.00%-1,170.0001,170.000
F XK 7/24
--------
F XK 11/24
1,047.0003/8/2021--0.00%-1,047.0001,047.000

Mini Wheat Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F XW 9/21
682.0007/23/2021-10.000-1.45%-3.54%+21.79%696.500676.250
F XW 12/21
692.1257/23/2021-9.625-1.37%-3.23%+24.96%706.000687.000
F XW 3/22
697.5007/23/2021-9.500-1.34%-3.13%+22.37%709.750697.500
F XW 5/22
715.0007/20/2021+5.000+0.70%+8.79%-715.000715.000
F XW 7/22
692.5007/23/2021+0.500+0.07%+3.01%+30.14%692.500690.000
F XW 9/22
710.0007/20/2021+5.125+0.73%+8.40%-710.000710.000
F XW 12/22
710.0007/21/20210.0000.00%--710.000710.000
F XW 3/23
705.0007/16/2021----705.000705.000
F XW 5/23
699.0006/10/2021----699.000699.000
F XW 7/23
675.0007/21/2021-1.000-0.15%--675.000675.000
F XW 9/23
--------
F XW 12/23
--------
F XW 3/24
--------
F XW 5/24
--------
F XW 7/24
--------
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list