Configure current viewMerge groups
Micro E-mini Dow Jones Industrial Average Index Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F MYM 12/23 | 33,748.0000 | 9/29/2023 | -186.0000 | -0.55% | -3.36% | - | 34,127.0000 | 33,624.0000 | |
| F MYM 3/24 | 34,088.0000 | 9/29/2023 | -183.0000 | -0.53% | -2.33% | - | 34,449.0000 | 33,966.0000 | |
| F MYM 6/24 | 35,000.0000 | 9/25/2023 | -531.0000 | -1.49% | - | - | 35,000.0000 | 35,000.0000 |
Mini Corn Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F XC 12/23 | 479.000 | 9/29/2023 | -10.000 | -2.04% | -4.20% | -22.59% | 489.750 | 475.625 | |
| F XC 3/24 | 493.625 | 9/29/2023 | -9.875 | -1.96% | -3.52% | -22.55% | 503.500 | 491.000 | |
| F XC 5/24 | 499.500 | 9/29/2023 | -11.250 | -2.20% | -2.73% | -21.95% | 511.125 | 499.500 | |
| F XC 7/24 | 505.000 | 9/29/2023 | -10.125 | -1.97% | -3.40% | -19.20% | 515.875 | 504.875 | |
| F XC 9/24 | 510.125 | 9/29/2023 | -0.375 | -0.07% | +2.59% | - | 510.125 | 510.125 | |
| F XC 12/24 | 507.000 | 9/29/2023 | -7.250 | -1.41% | +2.17% | -7.82% | 514.000 | 507.000 | |
| F XC 3/25 | 523.000 | 9/29/2023 | +1.500 | +0.29% | -4.21% | - | 523.000 | 523.000 | |
| F XC 5/25 | 527.500 | 9/29/2023 | -6.125 | -1.15% | +0.91% | - | 527.500 | 527.500 | |
| F XC 7/25 | 526.500 | 9/29/2023 | +1.000 | +0.19% | +0.19% | - | 526.500 | 526.500 | |
| F XC 9/25 | 500.500 | 9/29/2023 | - | - | - | - | 500.500 | 500.500 | |
| F XC 12/25 | 495.000 | 9/27/2023 | +1.000 | +0.20% | +3.77% | -3.70% | 495.000 | 495.000 | |
| F XC 7/26 | - | - | - | - | - | - | - | - | |
| F XC 12/26 | 491.000 | 9/25/2023 | +16.000 | +3.37% | +3.37% | - | 491.000 | 491.000 |
Mini Dow Jones Industrial Average Futures $5 multiplier Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F YM 12/23 | 33,744.00 | 9/29/2023 | -190.00 | -0.56% | -3.53% | - | 34,127.00 | 33,623.00 | |
| F YM 3/24 | 34,099.00 | 9/29/2023 | -166.00 | -0.48% | -2.57% | - | 34,425.00 | 33,969.00 | |
| F YM 6/24 | 34,400.00 | 9/29/2023 | -250.00 | -0.72% | - | - | 34,521.00 | 34,400.00 |
Mini Soybeans Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F XK 11/23 | 1,275.625 | 9/29/2023 | -26.125 | -2.01% | -4.94% | -4.88% | 1,305.250 | 1,272.500 | |
| F XK 1/24 | 1,295.500 | 9/29/2023 | -24.000 | -1.82% | -3.83% | -4.04% | 1,323.625 | 1,293.000 | |
| F XK 3/24 | 1,312.500 | 9/29/2023 | -18.375 | -1.38% | -1.41% | - | 1,334.750 | 1,309.000 | |
| F XK 5/24 | 1,323.750 | 9/29/2023 | -15.125 | -1.13% | +0.50% | - | 1,344.375 | 1,321.250 | |
| F XK 7/24 | 1,328.250 | 9/29/2023 | -13.875 | -1.03% | +1.40% | - | 1,344.250 | 1,323.625 | |
| F XK 8/24 | 1,310.625 | 9/29/2023 | -14.875 | -1.12% | - | - | 1,310.625 | 1,310.625 | |
| F XK 9/24 | 1,279.250 | 9/29/2023 | -7.750 | -0.60% | +4.51% | - | 1,279.250 | 1,279.250 | |
| F XK 11/24 | 1,258.500 | 9/29/2023 | -10.500 | -0.83% | +3.82% | -1.06% | 1,272.750 | 1,258.500 | |
| F XK 1/25 | 1,315.000 | 8/25/2023 | +15.000 | +1.15% | - | - | 1,315.000 | 1,315.000 | |
| F XK 3/25 | 1,266.000 | 9/28/2023 | - | - | - | - | 1,266.000 | 1,266.000 | |
| F XK 5/25 | - | - | - | - | - | - | - | - | |
| F XK 7/25 | - | - | - | - | - | - | - | - | |
| F XK 8/25 | - | - | - | - | - | - | - | - | |
| F XK 9/25 | - | - | - | - | - | - | - | - | |
| F XK 11/25 | 1,255.000 | 8/29/2023 | +10.000 | +0.80% | +6.81% | +1.62% | 1,255.000 | 1,255.000 | |
| F XK 7/26 | - | - | - | - | - | - | - | - | |
| F XK 11/26 | 1,168.625 | 3/23/2023 | - | - | 0.00% | - | 1,168.625 | 1,168.625 |
Mini Wheat Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F XW 12/23 | 542.875 | 9/29/2023 | -36.125 | -6.24% | -18.69% | -39.68% | 585.500 | 540.125 | |
| F XW 3/24 | 574.750 | 9/29/2023 | -32.250 | -5.31% | -16.19% | -34.01% | 611.250 | 573.000 | |
| F XW 5/24 | 601.500 | 9/29/2023 | -25.625 | -4.09% | -21.88% | - | 625.875 | 596.500 | |
| F XW 7/24 | 612.500 | 9/29/2023 | -26.250 | -4.11% | -14.68% | -28.36% | 640.000 | 611.500 | |
| F XW 9/24 | 664.000 | 9/15/2023 | -17.000 | -2.50% | -7.50% | - | 664.000 | 664.000 | |
| F XW 12/24 | 649.000 | 9/29/2023 | -22.500 | -3.35% | -10.82% | - | 655.875 | 649.000 | |
| F XW 3/25 | - | - | - | - | - | - | - | - | |
| F XW 5/25 | - | - | - | - | - | - | - | - | |
| F XW 7/25 | 705.000 | 8/4/2023 | +6.000 | +0.86% | +0.86% | - | 705.000 | 705.000 | |
| F XW 9/25 | - | - | - | - | - | - | - | - | |
| F XW 12/25 | - | - | - | - | - | - | - | - | |
| F XW 3/26 | - | - | - | - | - | - | - | - | |
| F XW 5/26 | - | - | - | - | - | - | - | - | |
| F XW 7/26 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list