Mini Corn (XC September 2024)/ ECBOT Mini
XC2024-03-28 7:29:28 AM | Chg. +1.125 | Bid11:52:56 AM | Ask11:52:53 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
449.500USD | +0.25% | 448.000 | 448.750 | 448.500 | 449.500 | 448.500 | 448.375 |
Master data
WKN: | - |
---|---|
Ticker: | XC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT Mini |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 448.500 |
---|---|
High: | 449.500 |
Low: | 448.500 |
Previous Close: | 448.375 |
Trades: | 4 |
Settlement Price(2024-03-27): | 448.500 |
Change Settlement: | +0.22%(+1.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F XC 5/24 | 426.500 | 11:52 AM | +0.03% | 426.500 | 426.750 | 2,840 | |
F XC 7/24 | 440.000 | 11:39 AM | +0.11% | 439.000 | 439.750 | 1,858 | |
F XC 9/24 | 449.500 | 7:29 AM | +0.25% | 448.000 | 448.750 | 248 | |
F XC 12/24 | 460.000 | 2:45 AM | -0.41% | 461.250 | 463.500 | 1,912 | |
F XC 3/25 | 476.000 | 1:01 AM | -0.31% | 476.000 | 477.000 | 79 | |
F XC 5/25 | 492.875 | 2024-03-26 | -0.33% | 471.000 | 500.000 | 22 | |
F XC 7/25 | 499.000 | 2024-03-21 | +2.89% | - | 505.000 | 19 | |
F XC 9/25 | 495.000 | 2024-01-03 | -1.98% | - | - | 3 | |
F XC 12/25 | 486.000 | 2024-03-26 | -0.41% | 465.000 | 486.000 | 307 | |
F XC 3/26 | - | - | - | - | - | 0 | |
F XC 5/26 | - | - | - | - | - | 0 | |
F XC 7/26 | 490.000 | 2024-03-04 | - | - | - | 2 | |
F XC 9/26 | - | - | - | - | - | 0 | |
F XC 12/26 | 479.875 | 2024-03-22 | +1.03% | 437.500 | 495.000 | 16 | |
F XC 7/27 | - | - | - | - | - | 0 | |
F XC 12/27 | - | - | - | - | - | 0 |
Performance
1 Week | -3.75% | ||
---|---|---|---|
1 Month | -0.22% | ||
3 Months | -9.33% | ||
YTD | -9.33% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 467.000 | 448.375 |
---|---|---|
1M High / 1M Low: | 467.000 | 444.750 |
6M High / 6M Low: | 522.000 | 435.375 |
High (YTD): | 2024-01-02 | 493.000 |
Low (YTD): | 2024-02-23 | 435.375 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 458.625 | |
Avg. volume 1W: | 11 | |
Avg. price 1M: | 455.381 | |
Avg. volume 1M: | 8.524 | |
Avg. price 6M: | 482.526 | |
Avg. volume 6M: | 7 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 15.46% | |
Volatility 6M: | 12.69% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |