Mini Corn (XC September 2024)/  ECBOT Mini

5/24/2024 8:00:57 PM Chg. +1.375 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
473.875USD +0.29% 442.000 480.000 473.000 475.625 471.000 472.500
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 473.000
High: 475.625
Low: 471.000
Previous Close: 472.500
Trades: 25
Settlement Price(5/24/2024): 474.500
Change Settlement: -0.13%(-0.6250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 7/24 465.000 5/24/2024 +0.11% 462.125 463.000 5,375
F XC 9/24 473.875 5/24/2024 +0.29% 442.000 480.000 381
F XC 12/24 488.000 5/24/2024 +0.33% 483.125 490.000 4,115
F XC 3/25 499.500 5/24/2024 +0.28% 460.000 501.750 263
F XC 5/25 503.375 5/22/2024 +0.25% - 523.000 45
F XC 7/25 504.375 5/17/2024 -2.82% - - 45
F XC 9/25 483.625 4/24/2024 -0.08% 476.375 500.000 6
F XC 12/25 490.250 5/23/2024 -0.38% 488.500 498.000 699
F XC 3/26 500.125 5/17/2024 - - - 2
F XC 5/26 - - - - - 0
F XC 7/26 490.000 3/4/2024 - - - 2
F XC 9/26 - - - - - 0
F XC 12/26 480.000 5/20/2024 -1.13% 457.000 490.000 22
F XC 7/27 - - - - - 0
F XC 12/27 475.500 5/15/2024 - - - 1

Performance

1 Week  
+2.40%
1 Month  
+2.63%
3 Months  
+8.84%
YTD
  -4.41%
1 Year
  -6.46%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 473.875 466.125
1M High / 1M Low: 483.500 454.375
6M High / 6M Low: 512.250 435.375
High (YTD): 1/2/2024 493.000
Low (YTD): 2/23/2024 435.375
52W High: 6/23/2023 561.250
52W Low: 2/23/2024 435.375
Avg. price 1W:   470.600
Avg. volume 1W:   53.600
Avg. price 1M:   468.778
Avg. volume 1M:   41.045
Avg. price 6M:   466.626
Avg. volume 6M:   16.910
Avg. price 1Y:   481.625
Avg. volume 1Y:   13.054
Volatility 1M:   19.52%
Volatility 6M:   14.59%
Volatility 1Y:   18.52%
Volatility 3Y:   -