Mini Corn (XC September 2024)/ ECBOT Mini
XC| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2/2/2023): | 565.250 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 3/23 | 674.750 | 8:18 PM | -0.79% | 678.125 | 678.125 | 6,036 | |
| F XC 5/23 | 673.375 | 8:07 PM | -0.94% | 673.000 | 685.000 | 1,142 | |
| F XC 7/23 | 662.125 | 5:29 PM | -0.56% | 650.375 | 673.000 | 997 | |
| F XC 9/23 | 610.250 | 2:00 AM | +0.31% | - | 624.000 | 170 | |
| F XC 12/23 | 593.750 | 7:54 PM | -0.38% | 592.000 | 595.000 | 2,321 | |
| F XC 3/24 | 601.875 | 1/31/2023 | +0.99% | 592.000 | 605.000 | 66 | |
| F XC 5/24 | 598.625 | 1/24/2023 | -0.23% | 590.000 | 610.000 | 14 | |
| F XC 7/24 | 596.500 | 1/26/2023 | -5.32% | - | - | 5 | |
| F XC 9/24 | - | - | - | - | - | 0 | |
| F XC 12/24 | 550.000 | 2/1/2023 | 0.00% | 540.000 | 560.000 | 155 | |
| F XC 3/25 | - | - | - | - | - | 0 | |
| F XC 5/25 | - | - | - | - | - | 0 | |
| F XC 7/25 | - | - | - | - | - | 5 | |
| F XC 9/25 | - | - | - | - | - | 0 | |
| F XC 12/25 | 506.000 | 1/31/2023 | -3.07% | - | 522.000 | 41 | |
| F XC 7/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |