Mini Corn (XC September 2024)/ ECBOT Mini
XC| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 5/30/2022 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(5/19/2022): | 586.000 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 7/22 | 782.125 | 8:39 PM | -0.05% | 781.750 | 786.000 | 4,756 | |
| F XC 9/22 | 750.625 | 8:15 PM | -0.25% | 730.000 | 762.625 | 438 | |
| F XC 12/22 | 736.375 | 8:18 PM | -0.52% | 726.000 | 739.250 | 11,479 | |
| F XC 3/23 | 738.625 | 7:59 PM | -0.69% | - | 773.000 | 551 | |
| F XC 5/23 | 740.750 | 8:08 PM | -0.03% | - | 775.000 | 220 | |
| F XC 7/23 | 733.000 | 6:56 PM | -2.99% | - | 774.000 | 61 | |
| F XC 9/23 | 656.125 | 5/9/2022 | -2.22% | - | - | 5 | |
| F XC 12/23 | 651.000 | 5:57 PM | -1.36% | 607.000 | 665.000 | 882 | |
| F XC 3/24 | - | - | - | - | 685.000 | 0 | |
| F XC 5/24 | - | - | - | - | - | 0 | |
| F XC 7/24 | - | - | - | - | - | 0 | |
| F XC 9/24 | - | - | - | - | - | 0 | |
| F XC 12/24 | 560.000 | 5/9/2022 | -6.67% | 515.250 | 580.000 | 40 | |
| F XC 7/25 | - | - | - | - | - | 0 | |
| F XC 12/25 | 572.000 | 4/26/2022 | +8.13% | - | 591.000 | 9 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |