Mini Corn (XC September 2024)/ ECBOT Mini
XC- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | XC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT Mini |
Number of members: | - |
Next exchange holiday: | 5/30/2022 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(5/19/2022): | 586.000 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F XC 7/22 | 782.125 | 8:39 PM | -0.05% | 781.750 | 786.000 | 4,756 | |
F XC 9/22 | 750.625 | 8:15 PM | -0.25% | 730.000 | 762.625 | 438 | |
F XC 12/22 | 736.375 | 8:18 PM | -0.52% | 726.000 | 739.250 | 11,479 | |
F XC 3/23 | 738.625 | 7:59 PM | -0.69% | - | 773.000 | 551 | |
F XC 5/23 | 740.750 | 8:08 PM | -0.03% | - | 775.000 | 220 | |
F XC 7/23 | 733.000 | 6:56 PM | -2.99% | - | 774.000 | 61 | |
F XC 9/23 | 656.125 | 5/9/2022 | -2.22% | - | - | 5 | |
F XC 12/23 | 651.000 | 5:57 PM | -1.36% | 607.000 | 665.000 | 882 | |
F XC 3/24 | - | - | - | - | 685.000 | 0 | |
F XC 5/24 | - | - | - | - | - | 0 | |
F XC 7/24 | - | - | - | - | - | 0 | |
F XC 9/24 | - | - | - | - | - | 0 | |
F XC 12/24 | 560.000 | 5/9/2022 | -6.67% | 515.250 | 580.000 | 40 | |
F XC 7/25 | - | - | - | - | - | 0 | |
F XC 12/25 | 572.000 | 4/26/2022 | +8.13% | - | 591.000 | 9 |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |